home / stock / egrnf / egrnf short

EGRNF Short Information, China Evergrande Group

Stock Information
Company Name: China Evergrande Group
Stock Symbol: EGRNF
Market: OTC
Menu
EGRNF EGRNF Quote EGRNF Short EGRNF News EGRNF Articles EGRNF Message Board
Get EGRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 397,297
Total Actual Volume 1,678,250
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-10
Open:$0.022
Close:$0.015
High:$0.029
Volume:50,320
Short Volume:50,000
Short Percentage:99.36%
Stock Date:2024-05-31
Open:$0.015
Close:$0.015
High:$0.032
Volume:61,120
Short Volume:1,000
Short Percentage:1.64%
Stock Date:2024-05-17
Open:$0.0194
Close:$0.02
High:$0.02
Volume:128,560
Short Volume:120,935
Short Percentage:94.07%
Stock Date:2023-09-12
Open:$0.08
Close:$0.1
High:$0.1
Volume:141,602
Short Volume:55,676
Short Percentage:39.32%
Stock Date:2023-09-06
Open:$0.07
Close:$0.06
High:$0.1
Volume:75,675
Short Volume:27,800
Short Percentage:36.74%
Stock Date:2022-11-14
Open:$0.0755
Close:$0.07505
High:$0.11
Volume:254,869
Short Volume:21,000
Short Percentage:8.24%
Stock Date:2022-11-09
Open:$0.077
Close:$0.079
High:$0.079
Volume:5,306
Short Volume:296
Short Percentage:5.58%
Stock Date:2022-11-03
Open:$0.0835
Close:$0.07
High:$0.0835
Volume:104,250
Short Volume:2,700
Short Percentage:2.59%
Stock Date:2022-10-31
Open:$0.07675
Close:$0.083
High:$0.083
Volume:75,092
Short Volume:40,000
Short Percentage:53.27%
Stock Date:2022-10-28
Open:$0.07675
Close:$0.0705
High:$0.083
Volume:109,628
Short Volume:38,101
Short Percentage:34.75%
Stock Date:2022-10-20
Open:$0.09153
Close:$0.0899
High:$0.096
Volume:60,400
Short Volume:10,000
Short Percentage:16.56%
Stock Date:2022-10-19
Open:$0.08855
Close:$0.0811
High:$0.096
Volume:14,782
Short Volume:2,183
Short Percentage:14.77%
Stock Date:2022-10-18
Open:$0.0811
Close:$0.0811
High:$0.096
Volume:62,816
Short Volume:2,500
Short Percentage:3.98%
Stock Date:2022-10-17
Open:$0.08
Close:$0.0811
High:$0.095
Volume:74,025
Short Volume:14,500
Short Percentage:19.59%
Stock Date:2022-10-13
Open:$0.088
Close:$0.081
High:$0.095
Volume:40,995
Short Volume:2,305
Short Percentage:5.62%
Stock Date:2022-10-11
Open:$0.0965
Close:$0.0886
High:$0.0965
Volume:31,671
Short Volume:3,101
Short Percentage:9.79%
Stock Date:2022-10-10
Open:$0.089
Close:$0.0801
High:$0.09453
Volume:107,766
Short Volume:400
Short Percentage:0.37%
Stock Date:2022-10-07
Open:$0.09
Close:$0.09
High:$0.0935
Volume:78,149
Short Volume:1,906
Short Percentage:2.44%
Stock Date:2022-10-06
Open:$0.097
Close:$0.097
High:$0.097
Volume:62,600
Short Volume:400
Short Percentage:0.64%
Stock Date:2022-10-05
Open:$0.1049
Close:$0.0901
High:$0.1049
Volume:138,624
Short Volume:2,494
Short Percentage:1.80%