EGRVF Quote, Trading Chart, EGRVF

home / stock / egrvf / egrvf quote

Stock Information
Company Name: EGRVF
Stock Symbol: EGRVF
Market: OTC
Menu
EGRVF EGRVF Quote EGRVF Short EGRVF News EGRVF Articles EGRVF Message Board
Get EGRVF Alerts

News, Short Squeeze, Breakout and More Instantly...
EGRVF Quote
Last:$12.43
Change Percent:0.0%
Open:$12.49
Previous Close:$12.43
High:$12.49
Low:$12.43
Volume:220
Last Trade Date Time:08/08/2025 10:58:32 am
Quotes are delayed by 15 to 20 minutes.
EGRVF Chart
Last Twenty Trading Days
Date:2025-08-08
Open:$12.49
Close:$12.43
High:$12.49
Low:$12.43
Volume:220
Date:2025-08-05
Open:$0
Close:$12.43
High:$0
Low:$0
Volume:3
Date:2025-08-04
Open:$0
Close:$12.43
High:$0
Low:$0
Volume:164
Date:2025-08-01
Open:$0
Close:$12.43
High:$0
Low:$0
Volume:10
Date:2025-07-31
Open:$0
Close:$12.43
High:$0
Low:$0
Volume:22
Date:2025-07-30
Open:$0
Close:$12.43
High:$0
Low:$0
Volume:8
Date:2025-07-29
Open:$12.43
Close:$12.43
High:$12.43
Low:$12.43
Volume:222
Date:2025-07-24
Open:$12.49
Close:$12.41
High:$12.49
Low:$12.41
Volume:400
Date:2025-07-22
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:4
Date:2025-07-21
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:67
Date:2025-07-18
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:1
Date:2025-07-17
Open:$12.41
Close:$12.4
High:$12.41
Low:$12.4
Volume:2,488
Date:2025-07-11
Open:$0
Close:$12.33
High:$0
Low:$0
Volume:4
Date:2025-07-09
Open:$0
Close:$12.33
High:$0
Low:$0
Volume:4
Date:2025-07-08
Open:$0
Close:$12.33
High:$0
Low:$0
Volume:44
Date:2025-07-02
Open:$0
Close:$12.33
High:$0
Low:$0
Volume:1
Date:2025-07-01
Open:$12.33
Close:$12.33
High:$12.33
Low:$12.33
Volume:200
Date:2025-06-30
Open:$0
Close:$12.33
High:$0
Low:$0
Volume:7
Date:2025-06-26
Open:$0
Close:$12.33
High:$0
Low:$0
Volume:6
Date:2025-06-25
Open:$0
Close:$12.33
High:$0
Low:$0
Volume:5