EGRX Quote, Trading Chart, Eagle Pharmaceuticals Inc.

home / stock / egrx / egrx quote

Stock Information
Company Name: Eagle Pharmaceuticals Inc.
Stock Symbol: EGRX
Market: NASDAQ
Website: eagleus.com
Menu
EGRX EGRX Quote EGRX Short EGRX News EGRX Articles EGRX Message Board
Get EGRX Alerts

News, Short Squeeze, Breakout and More Instantly...
EGRX Quote
Last:$5.5
Change Percent:0.0%
Open:$5.5
Previous Close:$5.5
High:$5.85
Low:$5.435
Volume:174,723
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGRX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.5
Close:$5.5
High:$5.85
Low:$5.435
Volume:174,723
Date:2024-07-04
Open:$5.27
Close:$5.5
High:$5.56
Low:$5.21
Volume:59,270
Date:2024-07-03
Open:$5.27
Close:$5.5
High:$5.56
Low:$5.21
Volume:59,270
Date:2024-07-02
Open:$5.47
Close:$5.23
High:$5.47
Low:$5.07
Volume:123,462
Date:2024-07-01
Open:$5.65
Close:$5.53
High:$6.03
Low:$5.28
Volume:235,717
Date:2024-06-28
Open:$5.03
Close:$5.6
High:$5.6
Low:$4.95
Volume:2,111,321
Date:2024-06-27
Open:$4.94
Close:$5.02
High:$5.35
Low:$4.8
Volume:185,569
Date:2024-06-26
Open:$4.53
Close:$4.92
High:$5.125
Low:$4.46
Volume:270,807
Date:2024-06-25
Open:$4.41
Close:$4.55
High:$4.75
Low:$4.33
Volume:179,084
Date:2024-06-24
Open:$4.14
Close:$4.48
High:$4.56
Low:$4.14
Volume:143,198
Date:2024-06-21
Open:$4.09
Close:$4.14
High:$4.2799
Low:$3.95
Volume:128,043
Date:2024-06-20
Open:$3.91
Close:$4.07
High:$4.18
Low:$3.83
Volume:65,401
Date:2024-06-19
Open:$4.03
Close:$3.95
High:$4.1501
Low:$3.89
Volume:82,928
Date:2024-06-18
Open:$4.03
Close:$3.95
High:$4.1501
Low:$3.89
Volume:82,928
Date:2024-06-17
Open:$3.8
Close:$4.06
High:$4.08
Low:$3.75
Volume:102,657
Date:2024-06-14
Open:$3.83
Close:$3.85
High:$3.94
Low:$3.76
Volume:127,215
Date:2024-06-13
Open:$3.63
Close:$3.82
High:$3.8799
Low:$3.56
Volume:128,950
Date:2024-06-12
Open:$3.77
Close:$3.67
High:$3.8
Low:$3.65
Volume:88,522
Date:2024-06-11
Open:$3.5
Close:$3.68
High:$3.78
Low:$3.5
Volume:92,104
Date:2024-06-10
Open:$3.71
Close:$3.56
High:$3.71
Low:$3.51
Volume:293,775