EGRX Quote, Trading Chart, Eagle Pharmaceuticals Inc.

home / stock / egrx / egrx quote

Stock Information
Company Name: Eagle Pharmaceuticals Inc.
Stock Symbol: EGRX
Market: NASDAQ
Website: eagleus.com
Menu
Get EGRX Alerts

News, Short Squeeze, Breakout and More Instantly...
EGRX Quote
Last:$0.6
Change Percent:16.67%
Open:$0.5
Previous Close:$0.6
High:$0.65
Low:$0.5
Volume:13,724
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EGRX Chart
Last Twenty Trading Days
Date:2024-10-31
Open:$0.5
Close:$0.6
High:$0.65
Low:$0.5
Volume:13,724
Date:2024-10-30
Open:$0.6
Close:$0.5
High:$0.63
Low:$0.5
Volume:94,677
Date:2024-10-29
Open:$0.35
Close:$0.4
High:$0.65
Low:$0.35
Volume:13,633
Date:2024-10-28
Open:$0.0025
Close:$0.35
High:$0.35
Low:$0.0025
Volume:9,860
Date:2024-10-25
Open:$0.725
Close:$0.6
High:$0.75
Low:$0.6
Volume:23,779
Date:2024-10-24
Open:$0.65
Close:$0.65
High:$0.825
Low:$0.6
Volume:89,130
Date:2024-10-23
Open:$1
Close:$0.64
High:$1
Low:$0.5
Volume:19,395
Date:2024-10-22
Open:$0.7
Close:$0.7
High:$0.82
Low:$0.65
Volume:37,981
Date:2024-10-21
Open:$0.5
Close:$0.7
High:$1
Low:$0.5
Volume:32,401
Date:2024-10-18
Open:$1.1
Close:$0.9
High:$1.1
Low:$0.65
Volume:51,342
Date:2024-10-17
Open:$0.92
Close:$0.65
High:$0.92
Low:$0.5
Volume:44,085
Date:2024-10-16
Open:$0.65
Close:$0.8
High:$1.1
Low:$0.6
Volume:38,044
Date:2024-10-15
Open:$0.7
Close:$0.6
High:$0.95
Low:$0.6
Volume:41,636
Date:2024-10-14
Open:$1.03
Close:$0.6
High:$1.03
Low:$0.6
Volume:9,396
Date:2024-10-11
Open:$1
Close:$0.875
High:$1
Low:$0.6
Volume:9,005
Date:2024-10-10
Open:$0.94
Close:$0.6
High:$0.94
Low:$0.5505
Volume:77,801
Date:2024-10-09
Open:$0.1
Close:$0.93
High:$0.95
Low:$0.1
Volume:194,941
Date:2024-10-08
Open:$1
Close:$0.55
High:$1
Low:$0.11
Volume:100,327
Date:2024-10-07
Open:$1.03
Close:$0.65
High:$1.03
Low:$0.45
Volume:840,828
Date:2024-10-04
Open:$1.9
Close:$0.8999
High:$2
Low:$0.75
Volume:1,451,209