home / stock / egrx / egrx short

EGRX Short Information, Eagle Pharmaceuticals Inc.

Stock Information
Company Name: Eagle Pharmaceuticals Inc.
Stock Symbol: EGRX
Market: NASDAQ
Website: eagleus.com
Menu
EGRX EGRX Quote EGRX Short EGRX News EGRX Articles EGRX Message Board
Get EGRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 422,263
Total Actual Volume 4,793,266
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$5.78
Close:$5.72
High:$5.94
Volume:33,759
Short Volume:10,346
Short Percentage:30.65%
Stock Date:2024-07-25
Open:$5.36
Close:$5.74
High:$5.93
Volume:488,206
Short Volume:13,742
Short Percentage:2.81%
Stock Date:2024-07-24
Open:$5.8
Close:$5.38
High:$5.83
Volume:147,537
Short Volume:22,839
Short Percentage:15.48%
Stock Date:2024-07-23
Open:$5.915
Close:$5.77
High:$5.92
Volume:36,985
Short Volume:6,806
Short Percentage:18.40%
Stock Date:2024-07-22
Open:$5.84
Close:$5.79
High:$5.935
Volume:164,781
Short Volume:15,953
Short Percentage:9.68%
Stock Date:2024-07-19
Open:$5.78
Close:$5.87
High:$5.87
Volume:49,339
Short Volume:7,768
Short Percentage:15.74%
Stock Date:2024-07-18
Open:$5.95
Close:$5.76
High:$6.05
Volume:143,522
Short Volume:35,219
Short Percentage:24.54%
Stock Date:2024-07-17
Open:$6.04
Close:$5.98
High:$6.338
Volume:77,382
Short Volume:11,879
Short Percentage:15.35%
Stock Date:2024-07-16
Open:$6.03
Close:$6.01
High:$6.15
Volume:75,549
Short Volume:16,219
Short Percentage:21.47%
Stock Date:2024-07-15
Open:$5.99
Close:$5.97
High:$6.1299
Volume:75,224
Short Volume:10,231
Short Percentage:13.60%
Stock Date:2024-07-12
Open:$6.12
Close:$6.02
High:$6.12
Volume:69,006
Short Volume:9,406
Short Percentage:13.63%
Stock Date:2024-07-11
Open:$6.09
Close:$6.03
High:$6.19
Volume:74,620
Short Volume:10,454
Short Percentage:14.01%
Stock Date:2024-07-10
Open:$6.12
Close:$6.04
High:$6.15
Volume:123,539
Short Volume:17,278
Short Percentage:13.99%
Stock Date:2024-07-09
Open:$6.05
Close:$6.07
High:$6.37
Volume:140,593
Short Volume:33,444
Short Percentage:23.79%
Stock Date:2024-07-08
Open:$5.52
Close:$6.01
High:$6.08
Volume:388,731
Short Volume:33,662
Short Percentage:8.66%
Stock Date:2024-07-05
Open:$5.5
Close:$5.5
High:$5.85
Volume:174,723
Short Volume:29,637
Short Percentage:16.96%
Stock Date:2024-07-03
Open:$5.27
Close:$5.5
High:$5.56
Volume:59,270
Short Volume:9,987
Short Percentage:16.85%
Stock Date:2024-07-02
Open:$5.47
Close:$5.23
High:$5.47
Volume:123,462
Short Volume:21,417
Short Percentage:17.35%
Stock Date:2024-07-01
Open:$5.65
Close:$5.53
High:$6.03
Volume:235,717
Short Volume:36,635
Short Percentage:15.54%
Stock Date:2024-06-28
Open:$5.03
Close:$5.6
High:$5.6
Volume:2,111,321
Short Volume:69,341
Short Percentage:3.28%