EGT:CC Quote, Trading Chart, Eguana Technologies Inc.

home / stock / egt:cc / egt:cc quote

Stock Information
Company Name: Eguana Technologies Inc.
Stock Symbol: EGT:CC
Market: TSXVC
Website: eguanatech.com
Menu
EGT:CC EGT:CC Quote EGT:CC Short EGT:CC News EGT:CC Articles EGT:CC Message Board
Get EGT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EGT:CC Quote
Last:$0.305
Change Percent:1.67%
Open:$0.3
Previous Close:$0.305
High:$0.31
Low:$0.3
Volume:216,042
Last Trade Date Time:05/06/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
EGT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.3
Close:$0.305
High:$0.31
Low:$0.3
Volume:216,042
Date:2022-05-05
Open:$0.32
Close:$0.3
High:$0.325
Low:$0.295
Volume:341,071
Date:2022-05-04
Open:$0.34
Close:$0.315
High:$0.34
Low:$0.305
Volume:91,790
Date:2022-05-03
Open:$0.335
Close:$0.32
High:$0.35
Low:$0.32
Volume:112,815
Date:2022-05-02
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.315
Volume:131,595
Date:2022-04-29
Open:$0.33
Close:$0.32
High:$0.335
Low:$0.315
Volume:284,091
Date:2022-04-28
Open:$0.33
Close:$0.335
High:$0.335
Low:$0.315
Volume:229,280
Date:2022-04-27
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.305
Volume:136,027
Date:2022-04-26
Open:$0.36
Close:$0.33
High:$0.36
Low:$0.325
Volume:143,396
Date:2022-04-25
Open:$0.34
Close:$0.345
High:$0.35
Low:$0.32
Volume:236,653
Date:2022-04-22
Open:$0.355
Close:$0.345
High:$0.355
Low:$0.33
Volume:367,345
Date:2022-04-21
Open:$0.35
Close:$0.355
High:$0.36
Low:$0.345
Volume:393,058
Date:2022-04-20
Open:$0.365
Close:$0.36
High:$0.365
Low:$0.355
Volume:63,319
Date:2022-04-19
Open:$0.37
Close:$0.36
High:$0.375
Low:$0.36
Volume:70,811
Date:2022-04-18
Open:$0.365
Close:$0.37
High:$0.385
Low:$0.365
Volume:565,515
Date:2022-04-15
Open:$0.35
Close:$0.36
High:$0.365
Low:$0.35
Volume:292,975
Date:2022-04-14
Open:$0.35
Close:$0.36
High:$0.365
Low:$0.35
Volume:292,845
Date:2022-04-13
Open:$0.345
Close:$0.345
High:$0.355
Low:$0.34
Volume:489,227
Date:2022-04-12
Open:$0.355
Close:$0.345
High:$0.36
Low:$0.34
Volume:576,404
Date:2022-04-11
Open:$0.36
Close:$0.355
High:$0.36
Low:$0.35
Volume:74,926