home / stock / eh / eh short

EH Short Information, EHang Holdings Limited

Stock Information
Company Name: EHang Holdings Limited
Stock Symbol: EH
Market: NASDAQ
Menu
EH EH Quote EH Short EH News EH Articles EH Message Board
Get EH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,867,545
Total Actual Volume 15,836,941
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$13.63
Close:$13.58
High:$13.75
Volume:501,011
Short Volume:58,013
Short Percentage:11.58%
Stock Date:2024-06-27
Open:$13.37
Close:$13.59
High:$13.7293
Volume:323,823
Short Volume:32,351
Short Percentage:9.99%
Stock Date:2024-06-26
Open:$13.66
Close:$13.64
High:$13.83
Volume:371,217
Short Volume:55,656
Short Percentage:14.99%
Stock Date:2024-06-25
Open:$14.03
Close:$13.64
High:$14.08
Volume:1,093,348
Short Volume:106,609
Short Percentage:9.75%
Stock Date:2024-06-24
Open:$14.06
Close:$14.15
High:$14.59
Volume:529,061
Short Volume:82,162
Short Percentage:15.53%
Stock Date:2024-06-21
Open:$14.04
Close:$14.35
High:$14.53
Volume:859,924
Short Volume:90,276
Short Percentage:10.50%
Stock Date:2024-06-20
Open:$14.5
Close:$14.05
High:$14.5
Volume:740,936
Short Volume:111,968
Short Percentage:15.11%
Stock Date:2024-06-18
Open:$14
Close:$14.51
High:$15
Volume:858,759
Short Volume:138,470
Short Percentage:16.12%
Stock Date:2024-06-17
Open:$14.31
Close:$14.03
High:$14.35
Volume:756,080
Short Volume:94,996
Short Percentage:12.56%
Stock Date:2024-06-14
Open:$14.23
Close:$14.27
High:$14.43
Volume:691,431
Short Volume:82,218
Short Percentage:11.89%
Stock Date:2024-06-13
Open:$15.1
Close:$14.41
High:$15.13
Volume:1,107,796
Short Volume:93,584
Short Percentage:8.45%
Stock Date:2024-06-12
Open:$15.07
Close:$14.9
High:$15.335
Volume:707,764
Short Volume:67,504
Short Percentage:9.54%
Stock Date:2024-06-11
Open:$15.51
Close:$14.9
High:$15.6
Volume:1,382,851
Short Volume:146,311
Short Percentage:10.58%
Stock Date:2024-06-10
Open:$15.85
Close:$15.45
High:$16.01
Volume:916,794
Short Volume:85,821
Short Percentage:9.36%
Stock Date:2024-06-07
Open:$15.85
Close:$15.94
High:$16.1
Volume:1,102,232
Short Volume:98,046
Short Percentage:8.90%
Stock Date:2024-06-06
Open:$16.06
Close:$16.08
High:$16.35
Volume:446,003
Short Volume:73,511
Short Percentage:16.48%
Stock Date:2024-06-05
Open:$16.52
Close:$16.22
High:$16.62
Volume:930,583
Short Volume:109,251
Short Percentage:11.74%
Stock Date:2024-06-04
Open:$16.85
Close:$16.48
High:$16.86
Volume:553,275
Short Volume:81,340
Short Percentage:14.70%
Stock Date:2024-06-03
Open:$17.2
Close:$16.92
High:$17.38
Volume:670,708
Short Volume:96,289
Short Percentage:14.36%
Stock Date:2024-05-31
Open:$17.15
Close:$16.97
High:$17.58
Volume:1,293,345
Short Volume:163,169
Short Percentage:12.62%