EHAB Quote, Trading Chart, Enhabit Inc.

home / stock / ehab / ehab quote

Stock Information
Company Name: Enhabit Inc.
Stock Symbol: EHAB
Market: NYSE
Website: ehab.com
Menu
EHAB EHAB Quote EHAB Short EHAB News EHAB Articles EHAB Message Board
Get EHAB Alerts

News, Short Squeeze, Breakout and More Instantly...
EHAB Quote
Last:$9.63
Change Percent:-0.62%
Open:$9.62
Previous Close:$9.69
High:$9.78
Low:$9.62
Volume:19,361
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EHAB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$9.62
Close:$9.69
High:$9.78
Low:$9.62
Volume:19,361
Date:2024-07-17
Open:$9.57
Close:$9.69
High:$10.01
Low:$9.54
Volume:370,930
Date:2024-07-16
Open:$9.34
Close:$9.65
High:$9.68
Low:$9.34
Volume:526,913
Date:2024-07-15
Open:$9.54
Close:$9.19
High:$9.68
Low:$9.14
Volume:1,008,154
Date:2024-07-12
Open:$9.42
Close:$9.48
High:$9.746
Low:$9.31
Volume:546,993
Date:2024-07-11
Open:$8.84
Close:$9.25
High:$9.45
Low:$8.81
Volume:823,214
Date:2024-07-10
Open:$8.78
Close:$8.63
High:$8.78
Low:$8.615
Volume:190,829
Date:2024-07-09
Open:$8.8
Close:$8.72
High:$8.85
Low:$8.58
Volume:264,058
Date:2024-07-08
Open:$8.71
Close:$8.83
High:$8.85
Low:$8.68
Volume:290,260
Date:2024-07-05
Open:$8.67
Close:$8.64
High:$8.74
Low:$8.41
Volume:408,757
Date:2024-07-04
Open:$8.82
Close:$8.76
High:$8.82
Low:$8.72
Volume:120,995
Date:2024-07-03
Open:$8.82
Close:$8.76
High:$8.82
Low:$8.72
Volume:120,995
Date:2024-07-02
Open:$8.78
Close:$8.76
High:$8.985
Low:$8.71
Volume:510,907
Date:2024-07-01
Open:$8.95
Close:$8.75
High:$9.1
Low:$8.59
Volume:609,735
Date:2024-06-28
Open:$8.61
Close:$8.92
High:$8.97
Low:$8.545
Volume:1,187,318
Date:2024-06-27
Open:$8.39
Close:$8.57
High:$8.62
Low:$7.945
Volume:801,488
Date:2024-06-26
Open:$8.37
Close:$8.49
High:$8.51
Low:$8.2901
Volume:255,525
Date:2024-06-25
Open:$8.46
Close:$8.41
High:$8.47
Low:$8.28
Volume:603,702
Date:2024-06-24
Open:$8.6
Close:$8.5
High:$8.7
Low:$8.415
Volume:555,933
Date:2024-06-21
Open:$8.82
Close:$8.54
High:$8.82
Low:$8.52
Volume:1,560,991