EHAB Quote, Trading Chart, Enhabit Inc.

home / stock / ehab / ehab quote

Stock Information
Company Name: Enhabit Inc.
Stock Symbol: EHAB
Market: NYSE
Website: ehab.com
Menu
EHAB EHAB Quote EHAB Short EHAB News EHAB Articles EHAB Message Board
Get EHAB Alerts

News, Short Squeeze, Breakout and More Instantly...
EHAB Quote
Last:$13.62
Change Percent:0.04%
Open:$13.61
Previous Close:$13.615
High:$13.62
Low:$13.61
Volume:818,253
Last Trade Date Time:03/13/2026 12:50:26 pm
Quotes are delayed by 15 to 20 minutes.
EHAB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$13.61
Close:$13.615
High:$13.62
Low:$13.61
Volume:818,253
Date:2026-03-12
Open:$13.61
Close:$13.615
High:$13.62
Low:$13.605
Volume:1,157,246
Date:2026-03-11
Open:$13.61
Close:$13.635
High:$13.62
Low:$13.6
Volume:1,672,015
Date:2026-03-10
Open:$13.64
Close:$13.65
High:$13.655
Low:$13.61
Volume:976,523
Date:2026-03-09
Open:$13.59
Close:$13.615
High:$13.675
Low:$13.59
Volume:671,725
Date:2026-03-06
Open:$13.6
Close:$13.6
High:$13.62
Low:$13.59
Volume:1,872,678
Date:2026-03-05
Open:$13.6
Close:$13.61
High:$13.61
Low:$13.59
Volume:529,355
Date:2026-03-04
Open:$13.59
Close:$13.59
High:$13.62
Low:$13.59
Volume:973,631
Date:2026-03-03
Open:$13.58
Close:$13.59
High:$13.59
Low:$13.58
Volume:830,550
Date:2026-03-02
Open:$13.59
Close:$13.6
High:$13.61
Low:$13.59
Volume:572,652
Date:2026-02-27
Open:$13.6
Close:$13.595
High:$13.61
Low:$13.59
Volume:782,402
Date:2026-02-26
Open:$13.58
Close:$13.58
High:$13.615
Low:$13.575
Volume:4,821,711
Date:2026-02-25
Open:$13.57
Close:$13.59
High:$13.58
Low:$13.56
Volume:1,448,718
Date:2026-02-24
Open:$13.59
Close:$13.595
High:$13.6
Low:$13.56
Volume:2,640,732
Date:2026-02-23
Open:$13.58
Close:$11.16
High:$13.64
Low:$13.55
Volume:8,514,166
Date:2026-02-20
Open:$11.23
Close:$11.07
High:$11.35
Low:$11.04
Volume:845,877
Date:2026-02-19
Open:$10.98
Close:$11.1
High:$11.195
Low:$10.79
Volume:1,100,628
Date:2026-02-18
Open:$11.22
Close:$11.165
High:$11.27
Low:$10.962
Volume:1,871,455
Date:2026-02-17
Open:$11.12
Close:$11.12
High:$11.24
Low:$11.06
Volume:353,368
Date:2026-02-13
Open:$11.27
Close:$11.25
High:$11.357
Low:$11.05
Volume:93,509