EHAB Short Information, Enhabit Inc.
Stock Information
Company Name: |
Enhabit Inc. |
Stock Symbol: |
EHAB |
Market: |
NYSE |
Website: |
ehab.com |
Get EHAB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,155 |
Total Actual Volume |
11,708,909 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $9.57 |
Close: | $9.69 |
High: | $10.01 |
Volume: | 370,930 |
Short Volume: | 579 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-16 |
Open: | $9.34 |
Close: | $9.65 |
High: | $9.68 |
Volume: | 526,913 |
Short Volume: | 576 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-15 |
Open: | $9.54 |
Close: | $9.19 |
High: | $9.68 |
Volume: | 1,008,154 |
Short Volume: | 3,387 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-12 |
Open: | $9.42 |
Close: | $9.48 |
High: | $9.746 |
Volume: | 546,993 |
Short Volume: | 577 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-11 |
Open: | $8.84 |
Close: | $9.25 |
High: | $9.45 |
Volume: | 823,214 |
Short Volume: | 190 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-10 |
Open: | $8.78 |
Close: | $8.63 |
High: | $8.78 |
Volume: | 190,829 |
Short Volume: | 672 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-09 |
Open: | $8.8 |
Close: | $8.72 |
High: | $8.85 |
Volume: | 264,058 |
Short Volume: | 2,142 |
Short Percentage: | 0.81% |
Stock Date: | 2024-07-08 |
Open: | $8.71 |
Close: | $8.83 |
High: | $8.85 |
Volume: | 290,260 |
Short Volume: | 2,269 |
Short Percentage: | 0.78% |
Stock Date: | 2024-07-05 |
Open: | $8.67 |
Close: | $8.64 |
High: | $8.74 |
Volume: | 408,757 |
Short Volume: | 2,559 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-03 |
Open: | $8.82 |
Close: | $8.76 |
High: | $8.82 |
Volume: | 120,995 |
Short Volume: | 160 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-02 |
Open: | $8.78 |
Close: | $8.76 |
High: | $8.985 |
Volume: | 510,907 |
Short Volume: | 1,159 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-01 |
Open: | $8.95 |
Close: | $8.75 |
High: | $9.1 |
Volume: | 609,735 |
Short Volume: | 3,222 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-28 |
Open: | $8.61 |
Close: | $8.92 |
High: | $8.97 |
Volume: | 1,187,318 |
Short Volume: | 1,547 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-27 |
Open: | $8.39 |
Close: | $8.57 |
High: | $8.62 |
Volume: | 801,488 |
Short Volume: | 1,052 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-26 |
Open: | $8.37 |
Close: | $8.49 |
High: | $8.51 |
Volume: | 255,525 |
Short Volume: | 630 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-25 |
Open: | $8.46 |
Close: | $8.41 |
High: | $8.47 |
Volume: | 603,702 |
Short Volume: | 2,158 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-24 |
Open: | $8.6 |
Close: | $8.5 |
High: | $8.7 |
Volume: | 555,933 |
Short Volume: | 812 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-21 |
Open: | $8.82 |
Close: | $8.54 |
High: | $8.82 |
Volume: | 1,560,991 |
Short Volume: | 384 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-20 |
Open: | $8.62 |
Close: | $8.81 |
High: | $8.84 |
Volume: | 557,086 |
Short Volume: | 227 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-18 |
Open: | $8.81 |
Close: | $8.68 |
High: | $8.81 |
Volume: | 515,121 |
Short Volume: | 1,853 |
Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.