EHC Short Information, Encompass Health Corporation
Stock Information
| Company Name: |
Encompass Health Corporation |
| Stock Symbol: |
EHC |
| Market: |
NYSE |
| Website: |
encompasshealth.com |
Get EHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,508 |
| Total Actual Volume |
12,989,268 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $85.49 |
| Close: | $85.25 |
| High: | $85.82 |
| Volume: | 860,495 |
| Short Volume: | 2,738 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-03 |
| Open: | $85.64 |
| Close: | $86.04 |
| High: | $86.21 |
| Volume: | 547,774 |
| Short Volume: | 1,955 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-02 |
| Open: | $85.65 |
| Close: | $85.57 |
| High: | $85.79 |
| Volume: | 648,446 |
| Short Volume: | 346 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $85.92 |
| Close: | $85.36 |
| High: | $87.17 |
| Volume: | 975,696 |
| Short Volume: | 4,798 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-28 |
| Open: | $85.7598 |
| Close: | $85.64 |
| High: | $86.7181 |
| Volume: | 1,001,838 |
| Short Volume: | 3,138 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $84.59 |
| Close: | $85.86 |
| High: | $86.03 |
| Volume: | 712,355 |
| Short Volume: | 3,717 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-26 |
| Open: | $84.53 |
| Close: | $84.59 |
| High: | $84.92 |
| Volume: | 474,437 |
| Short Volume: | 372 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $85.45 |
| Close: | $84.87 |
| High: | $85.8 |
| Volume: | 496,808 |
| Short Volume: | 2,248 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-24 |
| Open: | $84.95 |
| Close: | $85.35 |
| High: | $86.23 |
| Volume: | 459,631 |
| Short Volume: | 376 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $84.88 |
| Close: | $84.86 |
| High: | $85.47 |
| Volume: | 1,399,230 |
| Short Volume: | 1,404 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $84.94 |
| Close: | $84.48 |
| High: | $85.63 |
| Volume: | 521,683 |
| Short Volume: | 464 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $85.4 |
| Close: | $85.36 |
| High: | $85.475 |
| Volume: | 752,965 |
| Short Volume: | 1,569 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $83.9 |
| Close: | $85.32 |
| High: | $85.34 |
| Volume: | 630,913 |
| Short Volume: | 663 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $84.42 |
| Close: | $84.3 |
| High: | $84.66 |
| Volume: | 453,727 |
| Short Volume: | 1,009 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-13 |
| Open: | $85.29 |
| Close: | $84.93 |
| High: | $85.29 |
| Volume: | 580,218 |
| Short Volume: | 401 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $85.4 |
| Close: | $85.38 |
| High: | $85.87 |
| Volume: | 731,628 |
| Short Volume: | 7,225 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-11 |
| Open: | $85.59 |
| Close: | $84.57 |
| High: | $85.59 |
| Volume: | 387,269 |
| Short Volume: | 421 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $84 |
| Close: | $85.96 |
| High: | $86.345 |
| Volume: | 610,857 |
| Short Volume: | 3,486 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-07 |
| Open: | $84.87 |
| Close: | $84.85 |
| High: | $85.52 |
| Volume: | 249,035 |
| Short Volume: | 1,127 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-06 |
| Open: | $85.72 |
| Close: | $85.27 |
| High: | $85.89 |
| Volume: | 494,263 |
| Short Volume: | 1,051 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.