EHI Short Information, Western Asset Global High Income Fund Inc
Stock Information
| Company Name: |
Western Asset Global High Income Fund Inc |
| Stock Symbol: |
EHI |
| Market: |
NYSE |
Get EHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,219 |
| Total Actual Volume |
957,651 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $7.05 |
| Close: | $7.06 |
| High: | $7.09 |
| Volume: | 37,390 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $7.02 |
| Close: | $7.045 |
| High: | $7.1 |
| Volume: | 37,185 |
| Short Volume: | 210 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-09 |
| Open: | $7.02 |
| Close: | $7.02 |
| High: | $7.04 |
| Volume: | 42,254 |
| Short Volume: | 93 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-08 |
| Open: | $7.09 |
| Close: | $7.03 |
| High: | $7.09 |
| Volume: | 121,651 |
| Short Volume: | 200 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $7.06 |
| Close: | $7.06 |
| High: | $7.1069 |
| Volume: | 63,594 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $7.1 |
| Close: | $7.07 |
| High: | $7.11 |
| Volume: | 74,293 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $7.08 |
| Close: | $7.035 |
| High: | $7.09 |
| Volume: | 35,213 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $7.13 |
| Close: | $7.06 |
| High: | $7.13 |
| Volume: | 7,501 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $7.09 |
| Close: | $7.09 |
| High: | $7.115 |
| Volume: | 41,374 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $7.06 |
| Close: | $7.06 |
| High: | $7.0798 |
| Volume: | 33,646 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $7.15 |
| Close: | $7.136 |
| High: | $7.17 |
| Volume: | 54,048 |
| Short Volume: | 206 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-10 |
| Open: | $7.05 |
| Close: | $7.0899 |
| High: | $7.09 |
| Volume: | 8,939 |
| Short Volume: | 202 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-06-04 |
| Open: | $6.92 |
| Close: | $7.08 |
| High: | $7.1 |
| Volume: | 136,320 |
| Short Volume: | 954 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-03 |
| Open: | $6.96 |
| Close: | $6.9408 |
| High: | $6.97 |
| Volume: | 36,485 |
| Short Volume: | 9,433 |
| Short Percentage: | 25.85% |
| Stock Date: | 2024-05-29 |
| Open: | $6.94 |
| Close: | $6.865 |
| High: | $6.94 |
| Volume: | 34,846 |
| Short Volume: | 201 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-22 |
| Open: | $7.01 |
| Close: | $7.05 |
| High: | $7.08 |
| Volume: | 33,880 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-13 |
| Open: | $7.07 |
| Close: | $7.05 |
| High: | $7.07 |
| Volume: | 53,283 |
| Short Volume: | 316 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-10 |
| Open: | $7.05 |
| Close: | $7.02 |
| High: | $7.05 |
| Volume: | 25,525 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-08 |
| Open: | $7.04 |
| Close: | $7.01 |
| High: | $7.04 |
| Volume: | 32,039 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-07 |
| Open: | $7.02 |
| Close: | $7.03 |
| High: | $7.03 |
| Volume: | 48,185 |
| Short Volume: | 1,370 |
| Short Percentage: | 2.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.