EHLD Quote, Trading Chart, Euroholdings Ltd.

home / stock / ehld / ehld quote

Stock Information
Company Name: Euroholdings Ltd.
Stock Symbol: EHLD
Market: NASDAQ
Menu
EHLD EHLD Quote EHLD Short EHLD News EHLD Articles EHLD Message Board
Get EHLD Alerts

News, Short Squeeze, Breakout and More Instantly...
EHLD Quote
Last:$7.0756
Change Percent:-1.45%
Open:$7.17
Previous Close:$7.18
High:$7.17
Low:$7.0756
Volume:570
Last Trade Date Time:03/10/2026 12:21:52 pm
Quotes are delayed by 15 to 20 minutes.
EHLD Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$7.17
Close:$7.18
High:$7.17
Low:$7.0756
Volume:570
Date:2026-03-09
Open:$7.105
Close:$7.2
High:$7.18
Low:$7.105
Volume:1,586
Date:2026-03-06
Open:$7.2
Close:$7.3997
High:$7.2
Low:$7.1
Volume:3,279
Date:2026-03-05
Open:$7.16
Close:$7.29
High:$7.3997
Low:$7.13
Volume:3,644
Date:2026-03-04
Open:$7.23
Close:$7.16
High:$7.29
Low:$7.105
Volume:56,898
Date:2026-03-03
Open:$7.25
Close:$7.05
High:$7.4497
Low:$7.02
Volume:18,806
Date:2026-03-02
Open:$7.06
Close:$7.0475
High:$7.1
Low:$6.97
Volume:5,233
Date:2026-02-27
Open:$7.09
Close:$7.05
High:$7.09
Low:$7.0475
Volume:2,687
Date:2026-02-26
Open:$7.04
Close:$6.75
High:$7.058
Low:$7
Volume:6,053
Date:2026-02-25
Open:$6.8788
Close:$6.8788
High:$6.88
Low:$6.75
Volume:2,077
Date:2026-02-23
Open:$6.86
Close:$6.75
High:$6.909
Low:$6.8214
Volume:4,164
Date:2026-02-20
Open:$6.71
Close:$6.605
High:$6.8
Low:$6.71
Volume:4,720
Date:2026-02-19
Open:$6.5
Close:$6.76
High:$6.7999
Low:$6.5
Volume:2,517
Date:2026-02-18
Open:$6.77
Close:$6.775
High:$6.77
Low:$6.76
Volume:1,247
Date:2026-02-17
Open:$6.44
Close:$6.44
High:$7
Low:$6.44
Volume:5,656
Date:2026-02-13
Open:$6.34
Close:$6.35
High:$6.38
Low:$6.34
Volume:876
Date:2026-02-12
Open:$6.37
Close:$6.3735
High:$6.38
Low:$6.35
Volume:2,194
Date:2026-02-11
Open:$6.17
Close:$6.24
High:$6.3735
Low:$6.17
Volume:15,988
Date:2026-02-10
Open:$6.2
Close:$6.21
High:$6.24
Low:$6.2
Volume:5,562
Date:2026-02-09
Open:$6.19
Close:$6.2
High:$6.25
Low:$6.19
Volume:3,798