EHT Short Information, Eaton Vance 2021 Target Term Trust of Beneficial Interest
Stock Information
Company Name: |
Eaton Vance 2021 Target Term Trust of Beneficial Interest |
Stock Symbol: |
EHT |
Market: |
NYSE |
Get EHT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
57,496 |
Total Actual Volume |
1,170,781 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-11 |
Open: | $9.83 |
Close: | $9.83 |
High: | $9.84 |
Volume: | 57,581 |
Short Volume: | 5,000 |
Short Percentage: | 8.68% |
Stock Date: | 2021-06-08 |
Open: | $9.83 |
Close: | $9.83 |
High: | $9.84 |
Volume: | 82,535 |
Short Volume: | 500 |
Short Percentage: | 0.61% |
Stock Date: | 2021-06-03 |
Open: | $9.83 |
Close: | $9.83 |
High: | $9.84 |
Volume: | 34,893 |
Short Volume: | 1,000 |
Short Percentage: | 2.87% |
Stock Date: | 2021-06-02 |
Open: | $9.83 |
Close: | $9.8389 |
High: | $9.84 |
Volume: | 73,266 |
Short Volume: | 26 |
Short Percentage: | 0.04% |
Stock Date: | 2021-05-21 |
Open: | $9.83 |
Close: | $9.83 |
High: | $9.84 |
Volume: | 37,575 |
Short Volume: | 401 |
Short Percentage: | 1.07% |
Stock Date: | 2021-05-20 |
Open: | $9.83 |
Close: | $9.83 |
High: | $9.84 |
Volume: | 44,474 |
Short Volume: | 57 |
Short Percentage: | 0.13% |
Stock Date: | 2021-05-14 |
Open: | $9.84 |
Close: | $9.84 |
High: | $9.84 |
Volume: | 53,020 |
Short Volume: | 2,100 |
Short Percentage: | 3.96% |
Stock Date: | 2021-05-13 |
Open: | $9.83 |
Close: | $9.84 |
High: | $9.84 |
Volume: | 40,744 |
Short Volume: | 1,500 |
Short Percentage: | 3.68% |
Stock Date: | 2021-05-11 |
Open: | $9.84 |
Close: | $9.84 |
High: | $9.85 |
Volume: | 46,377 |
Short Volume: | 1,117 |
Short Percentage: | 2.41% |
Stock Date: | 2021-05-03 |
Open: | $9.84 |
Close: | $9.8557 |
High: | $9.8557 |
Volume: | 51,278 |
Short Volume: | 4,001 |
Short Percentage: | 7.80% |
Stock Date: | 2021-04-30 |
Open: | $9.83 |
Close: | $9.835 |
High: | $9.84 |
Volume: | 17,689 |
Short Volume: | 300 |
Short Percentage: | 1.70% |
Stock Date: | 2021-04-28 |
Open: | $9.8209 |
Close: | $9.845 |
High: | $9.85 |
Volume: | 77,030 |
Short Volume: | 2,300 |
Short Percentage: | 2.99% |
Stock Date: | 2021-04-27 |
Open: | $9.83 |
Close: | $9.825 |
High: | $9.8398 |
Volume: | 35,768 |
Short Volume: | 8,400 |
Short Percentage: | 23.48% |
Stock Date: | 2021-04-26 |
Open: | $9.82 |
Close: | $9.8298 |
High: | $9.84 |
Volume: | 41,409 |
Short Volume: | 805 |
Short Percentage: | 1.94% |
Stock Date: | 2021-04-22 |
Open: | $9.83 |
Close: | $9.82 |
High: | $9.84 |
Volume: | 29,397 |
Short Volume: | 1,647 |
Short Percentage: | 5.60% |
Stock Date: | 2021-04-21 |
Open: | $9.82 |
Close: | $9.825 |
High: | $9.84 |
Volume: | 31,362 |
Short Volume: | 100 |
Short Percentage: | 0.32% |
Stock Date: | 2021-04-20 |
Open: | $9.825 |
Close: | $9.83 |
High: | $9.84 |
Volume: | 124,775 |
Short Volume: | 738 |
Short Percentage: | 0.59% |
Stock Date: | 2021-04-19 |
Open: | $9.83 |
Close: | $9.83 |
High: | $9.83 |
Volume: | 83,610 |
Short Volume: | 12,668 |
Short Percentage: | 15.15% |
Stock Date: | 2021-04-16 |
Open: | $9.82 |
Close: | $9.82 |
High: | $9.83 |
Volume: | 137,589 |
Short Volume: | 12,018 |
Short Percentage: | 8.73% |
Stock Date: | 2021-04-15 |
Open: | $9.82 |
Close: | $9.82 |
High: | $9.83 |
Volume: | 70,409 |
Short Volume: | 2,818 |
Short Percentage: | 4.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.