EI:CC Quote, Trading Chart, Eurogasintl

home / stock / ei:cc / ei:cc quote

Stock Information
Company Name: Eurogasintl
Stock Symbol: EI:CC
Market: CNQC
Menu
EI:CC EI:CC Quote EI:CC Short EI:CC News EI:CC Articles EI:CC Message Board
Get EI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EI:CC Quote
Last:$0.015
Change Percent:50.0%
Open:$0.015
Previous Close:$0.015
High:$0.015
Low:$0.015
Volume:5,900
Last Trade Date Time:05/06/2022 04:57:01 pm
Quotes are delayed by 15 to 20 minutes.
EI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:5,900
Date:2022-05-05
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:83,000
Date:2022-05-04
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:83,625
Date:2022-05-02
Open:$0.005
Close:$0.005
High:$0.01
Low:$0.005
Volume:46,000
Date:2022-04-27
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:200,000
Date:2022-04-25
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:5,000
Date:2022-04-20
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.01
Volume:32,522
Date:2022-04-15
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:2,649,000
Date:2022-04-14
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:2,649,000
Date:2022-04-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100,000
Date:2022-03-31
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:25,000
Date:2022-03-30
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100,000
Date:2022-03-29
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:2,000
Date:2022-03-28
Open:$0.01
Close:$0.005
High:$0.01
Low:$0.005
Volume:526,000
Date:2022-03-25
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.005
Volume:2,776,471
Date:2022-03-24
Open:$0.005
Close:$0.01
High:$0.01
Low:$0.005
Volume:32,087
Date:2022-03-21
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:2,500
Date:2022-03-18
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2022-03-11
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:30,000
Date:2022-03-10
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,937