EIA Short Information, Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value
Stock Information
| Company Name: |
Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value |
| Stock Symbol: |
EIA |
| Market: |
NYSE |
Get EIA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,810 |
| Total Actual Volume |
345,151 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-12-14 |
| Open: | $10.1973 |
| Close: | $10.18 |
| High: | $10.20 |
| Volume: | 20,126 |
| Short Volume: | 900 |
| Short Percentage: | 4.47% |
| Stock Date: | 2018-12-12 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.32 |
| Volume: | 27,080 |
| Short Volume: | 4,300 |
| Short Percentage: | 15.88% |
| Stock Date: | 2018-12-04 |
| Open: | $10.16 |
| Close: | $10.24 |
| High: | $10.27 |
| Volume: | 13,009 |
| Short Volume: | 900 |
| Short Percentage: | 6.92% |
| Stock Date: | 2018-12-03 |
| Open: | $10.09 |
| Close: | $10.16 |
| High: | $10.217 |
| Volume: | 7,518 |
| Short Volume: | 433 |
| Short Percentage: | 5.76% |
| Stock Date: | 2018-11-19 |
| Open: | $10.14 |
| Close: | $10.10 |
| High: | $10.2151 |
| Volume: | 18,248 |
| Short Volume: | 400 |
| Short Percentage: | 2.19% |
| Stock Date: | 2018-11-01 |
| Open: | $10.0528 |
| Close: | $10.08 |
| High: | $10.0832 |
| Volume: | 3,098 |
| Short Volume: | 281 |
| Short Percentage: | 9.07% |
| Stock Date: | 2018-10-10 |
| Open: | $10.08 |
| Close: | $9.94 |
| High: | $10.08 |
| Volume: | 8,426 |
| Short Volume: | 100 |
| Short Percentage: | 1.19% |
| Stock Date: | 2018-10-09 |
| Open: | $10.10 |
| Close: | $10.02 |
| High: | $10.10 |
| Volume: | 27,063 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2018-09-28 |
| Open: | $10.21 |
| Close: | $10.24 |
| High: | $10.28 |
| Volume: | 18,837 |
| Short Volume: | 600 |
| Short Percentage: | 3.19% |
| Stock Date: | 2018-09-27 |
| Open: | $10.17 |
| Close: | $10.23 |
| High: | $10.23 |
| Volume: | 26,979 |
| Short Volume: | 600 |
| Short Percentage: | 2.22% |
| Stock Date: | 2018-09-25 |
| Open: | $10.16 |
| Close: | $10.18 |
| High: | $10.22 |
| Volume: | 12,887 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2018-09-21 |
| Open: | $10.21 |
| Close: | $10.235 |
| High: | $10.28 |
| Volume: | 28,903 |
| Short Volume: | 48 |
| Short Percentage: | 0.17% |
| Stock Date: | 2018-09-20 |
| Open: | $10.28 |
| Close: | $10.23 |
| High: | $10.31 |
| Volume: | 40,480 |
| Short Volume: | 25 |
| Short Percentage: | 0.06% |
| Stock Date: | 2018-09-19 |
| Open: | $10.41 |
| Close: | $10.28 |
| High: | $10.41 |
| Volume: | 48,443 |
| Short Volume: | 165 |
| Short Percentage: | 0.34% |
| Stock Date: | 2018-09-17 |
| Open: | $10.39 |
| Close: | $10.395 |
| High: | $10.43 |
| Volume: | 16,353 |
| Short Volume: | 600 |
| Short Percentage: | 3.67% |
| Stock Date: | 2018-09-04 |
| Open: | $10.86 |
| Close: | $10.88 |
| High: | $10.89 |
| Volume: | 6,086 |
| Short Volume: | 100 |
| Short Percentage: | 1.64% |
| Stock Date: | 2018-08-30 |
| Open: | $10.77 |
| Close: | $10.84 |
| High: | $10.84 |
| Volume: | 4,755 |
| Short Volume: | 1,219 |
| Short Percentage: | 25.64% |
| Stock Date: | 2018-08-17 |
| Open: | $10.85 |
| Close: | $10.83 |
| High: | $10.85 |
| Volume: | 5,113 |
| Short Volume: | 200 |
| Short Percentage: | 3.91% |
| Stock Date: | 2018-08-07 |
| Open: | $10.73 |
| Close: | $10.75 |
| High: | $10.80 |
| Volume: | 11,302 |
| Short Volume: | 928 |
| Short Percentage: | 8.21% |
| Stock Date: | 2018-08-03 |
| Open: | $10.74 |
| Close: | $10.77 |
| High: | $10.77 |
| Volume: | 445 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.