EIC Quote, Trading Chart, Eagle Point Income Company Inc.

home / stock / eic / eic quote

Stock Information
Company Name: Eagle Point Income Company Inc.
Stock Symbol: EIC
Market: NASDAQ
Menu
EIC EIC Quote EIC Short EIC News EIC Articles EIC Message Board
Get EIC Alerts

News, Short Squeeze, Breakout and More Instantly...
EIC Quote
Last:$19.22
Change Percent:0.37%
Open:$19.16
Previous Close:$19.22
High:$19.22
Low:$19.16
Volume:2,092
Last Trade Date Time:02/12/2020 04:43:12 pm
Quotes are delayed by 15 to 20 minutes.
EIC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$19.16
Close:$19.22
High:$19.22
Low:$19.16
Volume:2,092
Date:2020-02-11
Open:$19.25
Close:$19.15
High:$19.25
Low:$19.05
Volume:2,091
Date:2020-02-10
Open:$N/A
Close:$19.28
High:$N/A
Low:$N/A
Volume:2
Date:2020-02-07
Open:$19.25
Close:$19.28
High:$19.38
Low:$19.0901
Volume:9,431
Date:2020-02-06
Open:$19.155
Close:$19.19
High:$19.19
Low:$19.155
Volume:395
Date:2020-02-05
Open:$19.16
Close:$19.11
High:$19.208
Low:$19.11
Volume:10,948
Date:2020-02-04
Open:$19.17
Close:$19.155
High:$19.17
Low:$19.0561
Volume:8,691
Date:2020-02-03
Open:$19.09
Close:$19.11
High:$19.133
Low:$19.09
Volume:9,771
Date:2020-01-31
Open:$19.1062
Close:$19.0401
High:$19.1062
Low:$19.0401
Volume:1,542
Date:2020-01-30
Open:$19.0585
Close:$19.055
High:$19.0585
Low:$19.0101
Volume:1,171
Date:2020-01-29
Open:$19.09
Close:$19.0751
High:$19.1613
Low:$19.02
Volume:3,971
Date:2020-01-28
Open:$18.75
Close:$19.045
High:$19.045
Low:$18.75
Volume:4,425
Date:2020-01-27
Open:$19.00
Close:$18.55
High:$19.00
Low:$18.31
Volume:12,467
Date:2020-01-24
Open:$19.0027
Close:$19.06
High:$19.095
Low:$19.0027
Volume:2,542
Date:2020-01-23
Open:$19.11
Close:$19.0674
High:$19.11
Low:$19.0674
Volume:919
Date:2020-01-22
Open:$19.12
Close:$19.1075
High:$19.2981
Low:$19.10
Volume:9,425
Date:2020-01-21
Open:$19.08
Close:$19.095
High:$19.11
Low:$19.01
Volume:7,448
Date:2020-01-20
Open:$19.04
Close:$18.9975
High:$19.08
Low:$18.85
Volume:15,641
Date:2020-01-17
Open:$19.04
Close:$18.9975
High:$19.08
Low:$18.85
Volume:15,641
Date:2020-01-16
Open:$19.08
Close:$19.0283
High:$19.08
Low:$19.0283
Volume:5,804