EIC Short Information, Eagle Point Income Company Inc.
Stock Information
| Company Name: |
Eagle Point Income Company Inc. |
| Stock Symbol: |
EIC |
| Market: |
NASDAQ |
Get EIC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,738 |
| Total Actual Volume |
113,102 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $19.16 |
| Close: | $19.22 |
| High: | $19.22 |
| Volume: | 2,092 |
| Short Volume: | 6 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-02-11 |
| Open: | $19.25 |
| Close: | $19.15 |
| High: | $19.25 |
| Volume: | 2,091 |
| Short Volume: | 1,053 |
| Short Percentage: | 50.36% |
| Stock Date: | 2020-02-06 |
| Open: | $19.155 |
| Close: | $19.19 |
| High: | $19.19 |
| Volume: | 395 |
| Short Volume: | 2 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-02-05 |
| Open: | $19.16 |
| Close: | $19.11 |
| High: | $19.208 |
| Volume: | 10,948 |
| Short Volume: | 2,843 |
| Short Percentage: | 25.97% |
| Stock Date: | 2020-02-04 |
| Open: | $19.17 |
| Close: | $19.155 |
| High: | $19.17 |
| Volume: | 8,691 |
| Short Volume: | 1,828 |
| Short Percentage: | 21.03% |
| Stock Date: | 2020-02-03 |
| Open: | $19.09 |
| Close: | $19.11 |
| High: | $19.133 |
| Volume: | 9,771 |
| Short Volume: | 1,190 |
| Short Percentage: | 12.18% |
| Stock Date: | 2020-01-31 |
| Open: | $19.1062 |
| Close: | $19.0401 |
| High: | $19.1062 |
| Volume: | 1,542 |
| Short Volume: | 101 |
| Short Percentage: | 6.55% |
| Stock Date: | 2020-01-29 |
| Open: | $19.09 |
| Close: | $19.0751 |
| High: | $19.1613 |
| Volume: | 3,971 |
| Short Volume: | 687 |
| Short Percentage: | 17.30% |
| Stock Date: | 2020-01-28 |
| Open: | $18.75 |
| Close: | $19.045 |
| High: | $19.045 |
| Volume: | 4,425 |
| Short Volume: | 2,500 |
| Short Percentage: | 56.50% |
| Stock Date: | 2020-01-27 |
| Open: | $19.00 |
| Close: | $18.55 |
| High: | $19.00 |
| Volume: | 12,467 |
| Short Volume: | 4,492 |
| Short Percentage: | 36.03% |
| Stock Date: | 2020-01-24 |
| Open: | $19.0027 |
| Close: | $19.06 |
| High: | $19.095 |
| Volume: | 2,542 |
| Short Volume: | 174 |
| Short Percentage: | 6.85% |
| Stock Date: | 2020-01-22 |
| Open: | $19.12 |
| Close: | $19.1075 |
| High: | $19.2981 |
| Volume: | 9,425 |
| Short Volume: | 4,500 |
| Short Percentage: | 47.75% |
| Stock Date: | 2020-01-21 |
| Open: | $19.08 |
| Close: | $19.095 |
| High: | $19.11 |
| Volume: | 7,448 |
| Short Volume: | 604 |
| Short Percentage: | 8.11% |
| Stock Date: | 2020-01-17 |
| Open: | $19.04 |
| Close: | $18.9975 |
| High: | $19.08 |
| Volume: | 15,641 |
| Short Volume: | 9,104 |
| Short Percentage: | 58.21% |
| Stock Date: | 2020-01-16 |
| Open: | $19.08 |
| Close: | $19.0283 |
| High: | $19.08 |
| Volume: | 5,804 |
| Short Volume: | 125 |
| Short Percentage: | 2.15% |
| Stock Date: | 2020-01-15 |
| Open: | $19.035 |
| Close: | $19.035 |
| High: | $19.035 |
| Volume: | 545 |
| Short Volume: | 50 |
| Short Percentage: | 9.17% |
| Stock Date: | 2020-01-14 |
| Open: | $19.00 |
| Close: | $18.99 |
| High: | $19.07 |
| Volume: | 6,100 |
| Short Volume: | 2,376 |
| Short Percentage: | 38.95% |
| Stock Date: | 2020-01-13 |
| Open: | $18.93 |
| Close: | $19.003 |
| High: | $19.003 |
| Volume: | 4,680 |
| Short Volume: | 2,529 |
| Short Percentage: | 54.04% |
| Stock Date: | 2020-01-10 |
| Open: | $18.78 |
| Close: | $18.88 |
| High: | $19.054 |
| Volume: | 1,766 |
| Short Volume: | 642 |
| Short Percentage: | 36.35% |
| Stock Date: | 2020-01-09 |
| Open: | $18.95 |
| Close: | $18.94 |
| High: | $18.95 |
| Volume: | 2,758 |
| Short Volume: | 1,932 |
| Short Percentage: | 70.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.