EICA Short Information, Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
Stock Information
| Company Name: |
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 |
| Stock Symbol: |
EICA |
| Market: |
NYSE |
Get EICA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,155 |
| Total Actual Volume |
71,606 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $23.52 |
| Close: | $23.52 |
| High: | $23.52 |
| Volume: | 332 |
| Short Volume: | 30 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-07-12 |
| Open: | $23.46 |
| Close: | $23.43 |
| High: | $23.519 |
| Volume: | 6,435 |
| Short Volume: | 211 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-04-08 |
| Open: | $23.47 |
| Close: | $23.47 |
| High: | $23.47 |
| Volume: | 239 |
| Short Volume: | 1 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-01-24 |
| Open: | $23.31 |
| Close: | $23.39 |
| High: | $23.4445 |
| Volume: | 4,864 |
| Short Volume: | 100 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-01-23 |
| Open: | $23.23 |
| Close: | $23.48 |
| High: | $23.6 |
| Volume: | 3,087 |
| Short Volume: | 70 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-01-02 |
| Open: | $23.11 |
| Close: | $23.15 |
| High: | $23.15 |
| Volume: | 6,356 |
| Short Volume: | 100 |
| Short Percentage: | 1.57% |
| Stock Date: | 2023-12-04 |
| Open: | $23.07 |
| Close: | $23.0867 |
| High: | $23.12 |
| Volume: | 2,887 |
| Short Volume: | 40 |
| Short Percentage: | 1.39% |
| Stock Date: | 2023-12-01 |
| Open: | $22.8523 |
| Close: | $23.08 |
| High: | $23.08 |
| Volume: | 321 |
| Short Volume: | 19 |
| Short Percentage: | 5.92% |
| Stock Date: | 2023-11-30 |
| Open: | $22.995 |
| Close: | $23.12 |
| High: | $23.12 |
| Volume: | 4,200 |
| Short Volume: | 500 |
| Short Percentage: | 11.90% |
| Stock Date: | 2023-11-22 |
| Open: | $22.852 |
| Close: | $22.84 |
| High: | $23.24 |
| Volume: | 10,798 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.26% |
| Stock Date: | 2023-11-16 |
| Open: | $22.75 |
| Close: | $22.75 |
| High: | $22.75 |
| Volume: | 315 |
| Short Volume: | 2 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-11-13 |
| Open: | $22.55 |
| Close: | $22.5 |
| High: | $22.55 |
| Volume: | 5,601 |
| Short Volume: | 125 |
| Short Percentage: | 2.23% |
| Stock Date: | 2023-10-06 |
| Open: | $22.65 |
| Close: | $22.65 |
| High: | $22.795 |
| Volume: | 1,427 |
| Short Volume: | 96 |
| Short Percentage: | 6.73% |
| Stock Date: | 2023-08-30 |
| Open: | $22.89 |
| Close: | $22.9499 |
| High: | $22.999 |
| Volume: | 915 |
| Short Volume: | 200 |
| Short Percentage: | 21.86% |
| Stock Date: | 2023-08-28 |
| Open: | $22.9 |
| Close: | $23 |
| High: | $23.1 |
| Volume: | 1,392 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-08-03 |
| Open: | $23.14 |
| Close: | $23.32 |
| High: | $23.32 |
| Volume: | 7,002 |
| Short Volume: | 100 |
| Short Percentage: | 1.43% |
| Stock Date: | 2023-07-31 |
| Open: | $23.3317 |
| Close: | $23.44 |
| High: | $23.5 |
| Volume: | 5,175 |
| Short Volume: | 100 |
| Short Percentage: | 1.93% |
| Stock Date: | 2023-07-28 |
| Open: | $23.32 |
| Close: | $23.32 |
| High: | $23.4856 |
| Volume: | 1,183 |
| Short Volume: | 100 |
| Short Percentage: | 8.45% |
| Stock Date: | 2023-07-26 |
| Open: | $23.57 |
| Close: | $23.6491 |
| High: | $23.6491 |
| Volume: | 2,680 |
| Short Volume: | 280 |
| Short Percentage: | 10.45% |
| Stock Date: | 2023-07-24 |
| Open: | $23.44 |
| Close: | $23.28 |
| High: | $23.44 |
| Volume: | 6,397 |
| Short Volume: | 80 |
| Short Percentage: | 1.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.