EICB Quote, Trading Chart, Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
Stock Information
| Company Name: |
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028 |
| Stock Symbol: |
EICB |
| Market: |
NYSE |
Get EICB Alerts
News, Short Squeeze, Breakout and More Instantly...
EICB Quote
| Last: | $24.99 |
| Change Percent: | -0.48% |
| Open: | $24.99 |
| Previous Close: | $25.11 |
| High: | $24.99 |
| Low: | $24.99 |
| Volume: | 229 |
| Last Trade Date Time: | 12/26/2025 11:22:31 am |
| Quotes are delayed by 15 to 20 minutes. |
EICB Chart
Last Twenty Trading Days
| Date: | 2025-12-26 |
| Open: | $24.99 |
| Close: | $25.11 |
| High: | $24.99 |
| Low: | $24.99 |
| Volume: | 229 |
| Date: | 2025-12-25 |
| Open: | $25 |
| Close: | $25.11 |
| High: | $25 |
| Low: | $24.98 |
| Volume: | 952 |
| Date: | 2025-12-24 |
| Open: | $25 |
| Close: | $25.11 |
| High: | $25 |
| Low: | $24.98 |
| Volume: | 952 |
| Date: | 2025-12-23 |
| Open: | $24.9875 |
| Close: | $25.11 |
| High: | $24.995 |
| Low: | $24.9737 |
| Volume: | 2,193 |
| Date: | 2025-12-22 |
| Open: | $24.99 |
| Close: | $25.11 |
| High: | $25 |
| Low: | $24.97 |
| Volume: | 9,166 |
| Date: | 2025-12-19 |
| Open: | $24.97 |
| Close: | $25.11 |
| High: | $24.98 |
| Low: | $24.96 |
| Volume: | 4,689 |
| Date: | 2025-12-18 |
| Open: | $24.98 |
| Close: | $25.11 |
| High: | $24.98 |
| Low: | $24.97 |
| Volume: | 2,712 |
| Date: | 2025-12-17 |
| Open: | $24.97 |
| Close: | $25.11 |
| High: | $24.98 |
| Low: | $24.9 |
| Volume: | 11,990 |
| Date: | 2025-12-16 |
| Open: | $24.96 |
| Close: | $25.11 |
| High: | $24.99 |
| Low: | $24.96 |
| Volume: | 9,096 |
| Date: | 2025-12-15 |
| Open: | $24.9633 |
| Close: | $25.11 |
| High: | $24.98 |
| Low: | $24.95 |
| Volume: | 4,483 |
| Date: | 2025-12-12 |
| Open: | $24.96 |
| Close: | $25.11 |
| High: | $24.975 |
| Low: | $24.96 |
| Volume: | 26,030 |
| Date: | 2025-12-11 |
| Open: | $25 |
| Close: | $25.11 |
| High: | $25.0236 |
| Low: | $24.9501 |
| Volume: | 38,120 |
| Date: | 2025-12-10 |
| Open: | $25.11 |
| Close: | $25.11 |
| High: | $25.11 |
| Low: | $25.08 |
| Volume: | 2,184 |
| Date: | 2025-12-09 |
| Open: | $25.1 |
| Close: | $25.11 |
| High: | $25.1 |
| Low: | $25.072 |
| Volume: | 947 |
| Date: | 2025-12-08 |
| Open: | $25.05 |
| Close: | $25.11 |
| High: | $25.09 |
| Low: | $25.04 |
| Volume: | 4,311 |
| Date: | 2025-12-05 |
| Open: | $25.04 |
| Close: | $25.11 |
| High: | $25.06 |
| Low: | $25.04 |
| Volume: | 1,774 |
| Date: | 2025-12-04 |
| Open: | $25.0567 |
| Close: | $25.11 |
| High: | $25.06 |
| Low: | $25.04 |
| Volume: | 2,907 |
| Date: | 2025-12-03 |
| Open: | $25.06 |
| Close: | $25.11 |
| High: | $25.06 |
| Low: | $25.04 |
| Volume: | 2,033 |
| Date: | 2025-12-02 |
| Open: | $25.02 |
| Close: | $25.11 |
| High: | $25.05 |
| Low: | $25.02 |
| Volume: | 2,832 |
| Date: | 2025-12-01 |
| Open: | $25.04 |
| Close: | $25.11 |
| High: | $25.05 |
| Low: | $25 |
| Volume: | 16,359 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.