EIDO Short Information, iShares MSCI Indonesia
Stock Information
| Company Name: |
iShares MSCI Indonesia |
| Stock Symbol: |
EIDO |
| Market: |
NYSE |
Get EIDO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,687 |
| Total Actual Volume |
10,467,943 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $20.26 |
| Close: | $20.19 |
| High: | $20.31 |
| Volume: | 364,697 |
| Short Volume: | 771 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-18 |
| Open: | $20.39 |
| Close: | $20.27 |
| High: | $20.43 |
| Volume: | 296,342 |
| Short Volume: | 209 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $20.12 |
| Close: | $20.13 |
| High: | $20.25 |
| Volume: | 804,604 |
| Short Volume: | 806 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $20.05 |
| Close: | $20.08 |
| High: | $20.1 |
| Volume: | 345,465 |
| Short Volume: | 366 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $20.18 |
| Close: | $20.16 |
| High: | $20.23 |
| Volume: | 405,101 |
| Short Volume: | 1,201 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-12 |
| Open: | $20.43 |
| Close: | $20.51 |
| High: | $20.55 |
| Volume: | 383,994 |
| Short Volume: | 5,738 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-07-11 |
| Open: | $20.37 |
| Close: | $20.29 |
| High: | $20.435 |
| Volume: | 422,434 |
| Short Volume: | 2,768 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-10 |
| Open: | $20.13 |
| Close: | $20.18 |
| High: | $20.18 |
| Volume: | 301,192 |
| Short Volume: | 2,875 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-09 |
| Open: | $20 |
| Close: | $20 |
| High: | $20.075 |
| Volume: | 456,678 |
| Short Volume: | 1,361 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-08 |
| Open: | $19.93 |
| Close: | $19.87 |
| High: | $19.97 |
| Volume: | 317,011 |
| Short Volume: | 322 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $19.85 |
| Close: | $19.85 |
| High: | $19.86 |
| Volume: | 1,280,170 |
| Short Volume: | 720 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $19.44 |
| Close: | $19.44 |
| High: | $19.46 |
| Volume: | 184,853 |
| Short Volume: | 42 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $19.49 |
| Close: | $19.44 |
| High: | $19.53 |
| Volume: | 313,484 |
| Short Volume: | 1,403 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $19.36 |
| Close: | $19.27 |
| High: | $19.375 |
| Volume: | 648,336 |
| Short Volume: | 2,060 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $19 |
| Close: | $19 |
| High: | $19.07 |
| Volume: | 663,353 |
| Short Volume: | 1,604 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $18.66 |
| Close: | $18.66 |
| High: | $18.69 |
| Volume: | 391,218 |
| Short Volume: | 1,726 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-25 |
| Open: | $18.79 |
| Close: | $18.72 |
| High: | $18.79 |
| Volume: | 437,530 |
| Short Volume: | 71 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $18.87 |
| Close: | $18.87 |
| High: | $18.97 |
| Volume: | 443,491 |
| Short Volume: | 1,154 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $18.78 |
| Close: | $18.79 |
| High: | $18.95 |
| Volume: | 1,589,212 |
| Short Volume: | 1,793 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $18.42 |
| Close: | $18.32 |
| High: | $18.435 |
| Volume: | 418,778 |
| Short Volume: | 697 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.