EIDX Quote, Trading Chart, Eidos Therapeutics Inc.

home / stock / eidx / eidx quote

Stock Information
Company Name: Eidos Therapeutics Inc.
Stock Symbol: EIDX
Market: NASDAQ
Website: eidostx.com
Menu
EIDX EIDX Quote EIDX Short EIDX News EIDX Articles EIDX Message Board
Get EIDX Alerts

News, Short Squeeze, Breakout and More Instantly...
EIDX Quote
Last:$122.21
Change Percent:-4.85%
Open:$127.57
Previous Close:$122.21
High:$128.49
Low:$116.83
Volume:334,481
Last Trade Date Time:01/25/2021 04:55:48 pm
Quotes are delayed by 15 to 20 minutes.
EIDX Chart
Last Twenty Trading Days
Date:2021-01-25
Open:$127.57
Close:$122.21
High:$128.49
Low:$116.83
Volume:334,481
Date:2021-01-22
Open:$120.92
Close:$128.44
High:$128.63
Low:$119.74
Volume:54,398
Date:2021-01-21
Open:$124.92
Close:$122.53
High:$126.35
Low:$121.97
Volume:43,187
Date:2021-01-20
Open:$128.77
Close:$125.07
High:$131.0842
Low:$124.63
Volume:68,325
Date:2021-01-19
Open:$126.87
Close:$128.14
High:$128.55
Low:$126.135
Volume:343,607
Date:2021-01-18
Open:$126.5
Close:$126.51
High:$129.24
Low:$123.62
Volume:89,215
Date:2021-01-15
Open:$126.5
Close:$126.51
High:$129.24
Low:$123.62
Volume:89,215
Date:2021-01-14
Open:$122.51
Close:$128.51
High:$129.19
Low:$120.04
Volume:125,181
Date:2021-01-13
Open:$125.66
Close:$121.85
High:$126.87
Low:$121.85
Volume:171,282
Date:2021-01-12
Open:$126.5
Close:$126.28
High:$127.72
Low:$124.085
Volume:58,892
Date:2021-01-11
Open:$119.95
Close:$126.5
High:$126.75
Low:$119.95
Volume:66,445
Date:2021-01-08
Open:$119.81
Close:$120.96
High:$122.3981
Low:$116.49
Volume:95,334
Date:2021-01-07
Open:$118.94
Close:$119.27
High:$121
Low:$118.585
Volume:162,132
Date:2021-01-06
Open:$119.7
Close:$118.34
High:$121.28
Low:$117.27
Volume:91,323
Date:2021-01-05
Open:$116.52
Close:$119.97
High:$121.73
Low:$116.24
Volume:51,297
Date:2021-01-04
Open:$132.54
Close:$117.32
High:$132.54
Low:$116.62
Volume:150,892
Date:2021-01-01
Open:$129.33
Close:$131.58
High:$131.89
Low:$126.73
Volume:59,320
Date:2020-12-31
Open:$129.33
Close:$131.58
High:$131.89
Low:$126.73
Volume:59,319
Date:2020-12-30
Open:$124.98
Close:$129.34
High:$130.66
Low:$124.98
Volume:57,565
Date:2020-12-29
Open:$128.12
Close:$124.61
High:$128.12
Low:$122.54
Volume:61,210