home / stock / eidx / eidx short

EIDX Short Information, Eidos Therapeutics Inc.

Stock Information
Company Name: Eidos Therapeutics Inc.
Stock Symbol: EIDX
Market: NASDAQ
Website: eidostx.com
Menu
EIDX EIDX Quote EIDX Short EIDX News EIDX Articles EIDX Message Board
Get EIDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 147,794
Total Actual Volume 2,262,219
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-25
Open:$127.57
Close:$122.21
High:$128.49
Volume:334,481
Short Volume:17,669
Short Percentage:5.28%
Stock Date:2021-01-22
Open:$120.92
Close:$128.44
High:$128.63
Volume:54,398
Short Volume:3,998
Short Percentage:7.35%
Stock Date:2021-01-21
Open:$124.92
Close:$122.53
High:$126.35
Volume:43,187
Short Volume:2,416
Short Percentage:5.59%
Stock Date:2021-01-20
Open:$128.77
Close:$125.07
High:$131.0842
Volume:68,325
Short Volume:2,803
Short Percentage:4.10%
Stock Date:2021-01-19
Open:$126.87
Close:$128.14
High:$128.55
Volume:343,607
Short Volume:3,346
Short Percentage:0.97%
Stock Date:2021-01-15
Open:$126.5
Close:$126.51
High:$129.24
Volume:89,215
Short Volume:2,085
Short Percentage:2.34%
Stock Date:2021-01-14
Open:$122.51
Close:$128.51
High:$129.19
Volume:125,181
Short Volume:21,765
Short Percentage:17.39%
Stock Date:2021-01-13
Open:$125.66
Close:$121.85
High:$126.87
Volume:171,282
Short Volume:8,261
Short Percentage:4.82%
Stock Date:2021-01-12
Open:$126.5
Close:$126.28
High:$127.72
Volume:58,892
Short Volume:6,549
Short Percentage:11.12%
Stock Date:2021-01-11
Open:$119.95
Close:$126.5
High:$126.75
Volume:66,445
Short Volume:6,099
Short Percentage:9.18%
Stock Date:2021-01-08
Open:$119.81
Close:$120.96
High:$122.3981
Volume:95,334
Short Volume:15,267
Short Percentage:16.01%
Stock Date:2021-01-07
Open:$118.94
Close:$119.27
High:$121
Volume:162,132
Short Volume:11,059
Short Percentage:6.82%
Stock Date:2021-01-06
Open:$119.7
Close:$118.34
High:$121.28
Volume:91,323
Short Volume:5,609
Short Percentage:6.14%
Stock Date:2021-01-05
Open:$116.52
Close:$119.97
High:$121.73
Volume:51,297
Short Volume:3,952
Short Percentage:7.70%
Stock Date:2021-01-04
Open:$132.54
Close:$117.32
High:$132.54
Volume:150,892
Short Volume:10,754
Short Percentage:7.13%
Stock Date:2020-12-31
Open:$129.33
Close:$131.58
High:$131.89
Volume:59,319
Short Volume:3,154
Short Percentage:5.32%
Stock Date:2020-12-30
Open:$124.98
Close:$129.34
High:$130.66
Volume:57,565
Short Volume:4,516
Short Percentage:7.85%
Stock Date:2020-12-29
Open:$128.12
Close:$124.61
High:$128.12
Volume:61,210
Short Volume:2,674
Short Percentage:4.37%
Stock Date:2020-12-28
Open:$128.39
Close:$127.5
High:$129.98
Volume:77,575
Short Volume:2,027
Short Percentage:2.61%
Stock Date:2020-12-24
Open:$129.82
Close:$127.7
High:$130.03
Volume:100,559
Short Volume:13,791
Short Percentage:13.71%