EIFZF Short Information, Exchange Income Corp
Stock Information
Get EIFZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,551 |
| Total Actual Volume |
18,911 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $34.9713 |
| Close: | $34.97 |
| High: | $35 |
| Volume: | 954 |
| Short Volume: | 154 |
| Short Percentage: | 16.14% |
| Stock Date: | 2024-07-17 |
| Open: | $34.8836 |
| Close: | $34.89 |
| High: | $34.89 |
| Volume: | 543 |
| Short Volume: | 120 |
| Short Percentage: | 22.10% |
| Stock Date: | 2024-07-16 |
| Open: | $34.5 |
| Close: | $34.5 |
| High: | $34.55 |
| Volume: | 952 |
| Short Volume: | 200 |
| Short Percentage: | 21.01% |
| Stock Date: | 2024-07-15 |
| Open: | $33.2 |
| Close: | $34.2136 |
| High: | $34.39 |
| Volume: | 863 |
| Short Volume: | 227 |
| Short Percentage: | 26.30% |
| Stock Date: | 2024-07-12 |
| Open: | $33.6 |
| Close: | $33.87 |
| High: | $33.87 |
| Volume: | 754 |
| Short Volume: | 100 |
| Short Percentage: | 13.26% |
| Stock Date: | 2024-07-11 |
| Open: | $33.6 |
| Close: | $33.6 |
| High: | $33.6 |
| Volume: | 364 |
| Short Volume: | 262 |
| Short Percentage: | 71.98% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $33.018 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 20 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-07-05 |
| Open: | $33.018 |
| Close: | $33.018 |
| High: | $33.018 |
| Volume: | 213 |
| Short Volume: | 2 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-02 |
| Open: | $33.5 |
| Close: | $33 |
| High: | $33.5 |
| Volume: | 796 |
| Short Volume: | 310 |
| Short Percentage: | 38.94% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $33.25 |
| High: | $0 |
| Volume: | 115 |
| Short Volume: | 18 |
| Short Percentage: | 15.65% |
| Stock Date: | 2024-06-28 |
| Open: | $33.38 |
| Close: | $33.25 |
| High: | $33.38 |
| Volume: | 8,211 |
| Short Volume: | 176 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-06-27 |
| Open: | $33.37 |
| Close: | $33.37 |
| High: | $33.37 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $33.02 |
| Close: | $32.9704 |
| High: | $33.02 |
| Volume: | 587 |
| Short Volume: | 387 |
| Short Percentage: | 65.93% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $32.64 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 79 |
| Short Percentage: | 97.53% |
| Stock Date: | 2024-06-24 |
| Open: | $32.2342 |
| Close: | $32.64 |
| High: | $32.64 |
| Volume: | 1,628 |
| Short Volume: | 1,526 |
| Short Percentage: | 93.73% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $31.7912 |
| High: | $0 |
| Volume: | 372 |
| Short Volume: | 337 |
| Short Percentage: | 90.59% |
| Stock Date: | 2024-06-20 |
| Open: | $31.7912 |
| Close: | $31.7912 |
| High: | $31.7912 |
| Volume: | 1,006 |
| Short Volume: | 681 |
| Short Percentage: | 67.69% |
| Stock Date: | 2024-06-18 |
| Open: | $31.82 |
| Close: | $31.82 |
| High: | $31.82 |
| Volume: | 401 |
| Short Volume: | 82 |
| Short Percentage: | 20.45% |
| Stock Date: | 2024-06-17 |
| Open: | $31.8474 |
| Close: | $31.8474 |
| High: | $31.8474 |
| Volume: | 385 |
| Short Volume: | 320 |
| Short Percentage: | 83.12% |
| Stock Date: | 2024-06-14 |
| Open: | $31.3903 |
| Close: | $31.2791 |
| High: | $31.4 |
| Volume: | 551 |
| Short Volume: | 450 |
| Short Percentage: | 81.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.