EIGI Short Information, Endurance International Group Holdings Inc.
Stock Information
Company Name: |
Endurance International Group Holdings Inc. |
Stock Symbol: |
EIGI |
Market: |
NASDAQ |
Website: |
endurance.com |
Get EIGI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,143,683 |
Total Actual Volume |
19,698,427 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-02-10 |
Open: | $9.49 |
Close: | $9.49 |
High: | $9.5 |
Volume: | 1,172,736 |
Short Volume: | 86,366 |
Short Percentage: | 7.36% |
Stock Date: | 2021-02-09 |
Open: | $9.48 |
Close: | $9.49 |
High: | $9.5 |
Volume: | 1,147,101 |
Short Volume: | 81,115 |
Short Percentage: | 7.07% |
Stock Date: | 2021-02-08 |
Open: | $9.48 |
Close: | $9.49 |
High: | $9.51 |
Volume: | 980,291 |
Short Volume: | 91,020 |
Short Percentage: | 9.28% |
Stock Date: | 2021-02-05 |
Open: | $9.48 |
Close: | $9.48 |
High: | $9.49 |
Volume: | 362,505 |
Short Volume: | 44,712 |
Short Percentage: | 12.33% |
Stock Date: | 2021-02-04 |
Open: | $9.48 |
Close: | $9.48 |
High: | $9.49 |
Volume: | 415,538 |
Short Volume: | 18,397 |
Short Percentage: | 4.43% |
Stock Date: | 2021-02-03 |
Open: | $9.48 |
Close: | $9.49 |
High: | $9.49 |
Volume: | 837,695 |
Short Volume: | 70,199 |
Short Percentage: | 8.38% |
Stock Date: | 2021-02-02 |
Open: | $9.48 |
Close: | $9.48 |
High: | $9.49 |
Volume: | 809,758 |
Short Volume: | 24,502 |
Short Percentage: | 3.03% |
Stock Date: | 2021-02-01 |
Open: | $9.47 |
Close: | $9.48 |
High: | $9.48 |
Volume: | 869,932 |
Short Volume: | 45,310 |
Short Percentage: | 5.21% |
Stock Date: | 2021-01-29 |
Open: | $9.48 |
Close: | $9.48 |
High: | $9.48 |
Volume: | 801,837 |
Short Volume: | 13,359 |
Short Percentage: | 1.67% |
Stock Date: | 2021-01-28 |
Open: | $9.48 |
Close: | $9.47 |
High: | $9.48 |
Volume: | 751,180 |
Short Volume: | 121,368 |
Short Percentage: | 16.16% |
Stock Date: | 2021-01-27 |
Open: | $9.47 |
Close: | $9.47 |
High: | $9.485 |
Volume: | 1,939,850 |
Short Volume: | 100,890 |
Short Percentage: | 5.20% |
Stock Date: | 2021-01-26 |
Open: | $9.47 |
Close: | $9.47 |
High: | $9.49 |
Volume: | 571,021 |
Short Volume: | 30,395 |
Short Percentage: | 5.32% |
Stock Date: | 2021-01-25 |
Open: | $9.46 |
Close: | $9.47 |
High: | $9.48 |
Volume: | 1,525,154 |
Short Volume: | 14,605 |
Short Percentage: | 0.96% |
Stock Date: | 2021-01-22 |
Open: | $9.46 |
Close: | $9.48 |
High: | $9.48 |
Volume: | 220,810 |
Short Volume: | 24,032 |
Short Percentage: | 10.88% |
Stock Date: | 2021-01-21 |
Open: | $9.48 |
Close: | $9.47 |
High: | $9.48 |
Volume: | 431,793 |
Short Volume: | 11,030 |
Short Percentage: | 2.55% |
Stock Date: | 2021-01-20 |
Open: | $9.48 |
Close: | $9.475 |
High: | $9.49 |
Volume: | 648,999 |
Short Volume: | 62,698 |
Short Percentage: | 9.66% |
Stock Date: | 2021-01-19 |
Open: | $9.47 |
Close: | $9.48 |
High: | $9.48 |
Volume: | 2,335,300 |
Short Volume: | 62,190 |
Short Percentage: | 2.66% |
Stock Date: | 2021-01-15 |
Open: | $9.45 |
Close: | $9.45 |
High: | $9.47 |
Volume: | 1,332,721 |
Short Volume: | 49,150 |
Short Percentage: | 3.69% |
Stock Date: | 2021-01-14 |
Open: | $9.46 |
Close: | $9.45 |
High: | $9.48 |
Volume: | 1,544,056 |
Short Volume: | 74,550 |
Short Percentage: | 4.83% |
Stock Date: | 2021-01-13 |
Open: | $9.46 |
Close: | $9.46 |
High: | $9.48 |
Volume: | 1,000,150 |
Short Volume: | 117,795 |
Short Percentage: | 11.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.