EIGR Short Information, Eiger BioPharmaceuticals Inc.
Stock Information
| Company Name: |
Eiger BioPharmaceuticals Inc. |
| Stock Symbol: |
EIGR |
| Market: |
NASDAQ |
| Website: |
eigerbio.com |
Get EIGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,342,521 |
| Total Actual Volume |
6,775,820 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-10 |
| Open: | $1.9 |
| Close: | $1.725 |
| High: | $1.9 |
| Volume: | 137,824 |
| Short Volume: | 26,681 |
| Short Percentage: | 19.36% |
| Stock Date: | 2024-04-09 |
| Open: | $2.02 |
| Close: | $1.9 |
| High: | $2.1 |
| Volume: | 117,915 |
| Short Volume: | 16,158 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-04-08 |
| Open: | $2.21 |
| Close: | $2.11 |
| High: | $2.24 |
| Volume: | 129,842 |
| Short Volume: | 27,348 |
| Short Percentage: | 21.06% |
| Stock Date: | 2024-04-05 |
| Open: | $2.4 |
| Close: | $2.3 |
| High: | $2.5977 |
| Volume: | 311,370 |
| Short Volume: | 50,987 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-04-04 |
| Open: | $1.85 |
| Close: | $2.26 |
| High: | $2.8798 |
| Volume: | 1,307,405 |
| Short Volume: | 242,201 |
| Short Percentage: | 18.53% |
| Stock Date: | 2024-04-03 |
| Open: | $1.26 |
| Close: | $1.65 |
| High: | $2.66 |
| Volume: | 2,936,479 |
| Short Volume: | 652,778 |
| Short Percentage: | 22.23% |
| Stock Date: | 2024-04-02 |
| Open: | $1.41 |
| Close: | $1.3 |
| High: | $1.4133 |
| Volume: | 563,301 |
| Short Volume: | 72,923 |
| Short Percentage: | 12.95% |
| Stock Date: | 2024-04-01 |
| Open: | $5.2 |
| Close: | $1.39 |
| High: | $5.24 |
| Volume: | 975,732 |
| Short Volume: | 193,837 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-03-28 |
| Open: | $5.14 |
| Close: | $5.005 |
| High: | $5.16 |
| Volume: | 3,982 |
| Short Volume: | 803 |
| Short Percentage: | 20.17% |
| Stock Date: | 2024-03-27 |
| Open: | $4.85 |
| Close: | $4.98 |
| High: | $5.17 |
| Volume: | 4,748 |
| Short Volume: | 1,671 |
| Short Percentage: | 35.19% |
| Stock Date: | 2024-03-26 |
| Open: | $5.4413 |
| Close: | $5.365 |
| High: | $5.45 |
| Volume: | 20,165 |
| Short Volume: | 5,918 |
| Short Percentage: | 29.35% |
| Stock Date: | 2024-03-25 |
| Open: | $5.82 |
| Close: | $5.59 |
| High: | $6.15 |
| Volume: | 7,549 |
| Short Volume: | 1,579 |
| Short Percentage: | 20.92% |
| Stock Date: | 2024-03-22 |
| Open: | $5.9 |
| Close: | $5.76 |
| High: | $6.075 |
| Volume: | 13,310 |
| Short Volume: | 2,622 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-03-21 |
| Open: | $5.66 |
| Close: | $5.96 |
| High: | $6.7697 |
| Volume: | 23,977 |
| Short Volume: | 5,552 |
| Short Percentage: | 23.16% |
| Stock Date: | 2024-03-20 |
| Open: | $5.13 |
| Close: | $5.37 |
| High: | $7.2 |
| Volume: | 154,591 |
| Short Volume: | 37,663 |
| Short Percentage: | 24.36% |
| Stock Date: | 2024-03-19 |
| Open: | $5.16 |
| Close: | $4.81 |
| High: | $5.3899 |
| Volume: | 12,320 |
| Short Volume: | 646 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-03-18 |
| Open: | $5.16 |
| Close: | $5.11 |
| High: | $5.448 |
| Volume: | 15,181 |
| Short Volume: | 494 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-03-15 |
| Open: | $5.52 |
| Close: | $5.14 |
| High: | $5.63 |
| Volume: | 16,368 |
| Short Volume: | 1,176 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-03-14 |
| Open: | $6.02 |
| Close: | $5.33 |
| High: | $6.3 |
| Volume: | 15,231 |
| Short Volume: | 760 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-03-13 |
| Open: | $5.95 |
| Close: | $6 |
| High: | $6.5956 |
| Volume: | 8,530 |
| Short Volume: | 724 |
| Short Percentage: | 8.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.