home / stock / eim / eim short

EIM Short Information, Eaton Vance Municipal Bond Fund of Beneficial Interest $.01 par value

Stock Information
Company Name: Eaton Vance Municipal Bond Fund of Beneficial Interest $.01 par value
Stock Symbol: EIM
Market: NYSE
Menu
EIM EIM Quote EIM Short EIM News EIM Articles EIM Message Board
Get EIM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,102
Total Actual Volume 3,582,850
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$10.33
Close:$10.292
High:$10.37
Volume:180,991
Short Volume:119
Short Percentage:0.07%
Stock Date:2024-07-26
Open:$10.28
Close:$10.31
High:$10.325
Volume:204,714
Short Volume:820
Short Percentage:0.40%
Stock Date:2024-07-25
Open:$10.34
Close:$10.3
High:$10.35
Volume:309,231
Short Volume:100
Short Percentage:0.03%
Stock Date:2024-07-24
Open:$10.34
Close:$10.325
High:$10.345
Volume:104,808
Short Volume:448
Short Percentage:0.43%
Stock Date:2024-07-23
Open:$10.28
Close:$10.34
High:$10.37
Volume:219,299
Short Volume:108
Short Percentage:0.05%
Stock Date:2024-07-22
Open:$10.1697
Close:$10.2792
High:$10.2991
Volume:248,340
Short Volume:5,000
Short Percentage:2.01%
Stock Date:2024-07-19
Open:$10.26
Close:$10.21
High:$10.28
Volume:110,367
Short Volume:16
Short Percentage:0.01%
Stock Date:2024-07-18
Open:$10.41
Close:$10.24
High:$10.41
Volume:227,462
Short Volume:700
Short Percentage:0.31%
Stock Date:2024-07-16
Open:$10.51
Close:$10.465
High:$10.54
Volume:181,245
Short Volume:326
Short Percentage:0.18%
Stock Date:2024-07-12
Open:$10.62
Close:$10.59
High:$10.63
Volume:127,398
Short Volume:702
Short Percentage:0.55%
Stock Date:2024-07-11
Open:$10.45
Close:$10.605
High:$10.62
Volume:200,389
Short Volume:1,800
Short Percentage:0.90%
Stock Date:2024-07-08
Open:$10.7
Close:$10.63
High:$10.7072
Volume:188,034
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-07-03
Open:$10.61
Close:$10.68
High:$10.68
Volume:102,793
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-07-02
Open:$10.64
Close:$10.59
High:$10.65
Volume:140,266
Short Volume:160
Short Percentage:0.11%
Stock Date:2024-07-01
Open:$10.57
Close:$10.62
High:$10.62
Volume:246,830
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-06-28
Open:$10.58
Close:$10.58
High:$10.6
Volume:199,759
Short Volume:200
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$10.55
Close:$10.55
High:$10.56
Volume:138,701
Short Volume:700
Short Percentage:0.50%
Stock Date:2024-06-25
Open:$10.54
Close:$10.55
High:$10.57
Volume:124,975
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-06-20
Open:$10.593
Close:$10.5532
High:$10.6428
Volume:206,768
Short Volume:4,499
Short Percentage:2.18%
Stock Date:2024-06-10
Open:$10.42
Close:$10.51
High:$10.53
Volume:120,480
Short Volume:100
Short Percentage:0.08%