EINC Quote, Trading Chart, VanEck Vectors High Income MLP ETF

home / stock / einc / einc quote

Stock Information
Company Name: VanEck Vectors High Income MLP ETF
Stock Symbol: EINC
Market: NYSE
Menu
EINC EINC Quote EINC Short EINC News EINC Articles EINC Message Board
Get EINC Alerts

News, Short Squeeze, Breakout and More Instantly...
EINC Quote
Last:$79.5292
Change Percent:-1.39%
Open:$80.35
Previous Close:$79.5292
High:$80.36
Low:$79.495
Volume:1,752
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EINC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$80.35
Close:$79.5292
High:$80.36
Low:$79.495
Volume:1,752
Date:2024-06-27
Open:$78.928
Close:$79.2519
High:$79.32
Low:$78.928
Volume:1,326
Date:2024-06-26
Open:$78.68
Close:$79.13
High:$79.13
Low:$78.68
Volume:451
Date:2024-06-25
Open:$80.01
Close:$79.4297
High:$80.01
Low:$78.79
Volume:1,357
Date:2024-06-24
Open:$77.74
Close:$79.0983
High:$79.0983
Low:$77.74
Volume:4,024
Date:2024-06-21
Open:$78.87
Close:$77.77
High:$78.87
Low:$77.745
Volume:3,709
Date:2024-06-20
Open:$77.81
Close:$77.775
High:$77.9399
Low:$77.715
Volume:2,148
Date:2024-06-19
Open:$77.1
Close:$76.958
High:$77.37
Low:$76.958
Volume:1,373
Date:2024-06-18
Open:$77.1
Close:$76.958
High:$77.37
Low:$76.958
Volume:1,373
Date:2024-06-17
Open:$76.662
Close:$76.6325
High:$76.662
Low:$76.464
Volume:1,066
Date:2024-06-14
Open:$78.19
Close:$76.6543
High:$78.19
Low:$76.41
Volume:2,587
Date:2024-06-13
Open:$77.35
Close:$77.3931
High:$77.3931
Low:$77.35
Volume:3,867
Date:2024-06-12
Open:$79.05
Close:$77.9368
High:$79.05
Low:$77.9368
Volume:1,126
Date:2024-06-11
Open:$77.5501
Close:$77.7053
High:$77.895
Low:$77.5501
Volume:746
Date:2024-06-10
Open:$77.7858
Close:$78.501
High:$78.594
Low:$77.74
Volume:6,699
Date:2024-06-07
Open:$77.24
Close:$77.0151
High:$77.24
Low:$76.8501
Volume:4,977
Date:2024-06-06
Open:$77.3646
Close:$77.6111
High:$78.78
Low:$77.24
Volume:4,626
Date:2024-06-05
Open:$77.8
Close:$77.3075
High:$77.8
Low:$76.8
Volume:1,401
Date:2024-06-04
Open:$76.85
Close:$77.0186
High:$77.0186
Low:$75.99
Volume:1,719
Date:2024-06-03
Open:$76.7
Close:$76.7041
High:$76.988
Low:$76.4407
Volume:1,765