EINC Short Information, VanEck Vectors High Income MLP ETF
Stock Information
| Company Name: |
VanEck Vectors High Income MLP ETF |
| Stock Symbol: |
EINC |
| Market: |
NYSE |
Get EINC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
279 |
| Total Actual Volume |
121,633 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $82 |
| Close: | $81.5119 |
| High: | $82 |
| Volume: | 1,912 |
| Short Volume: | 6 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-15 |
| Open: | $81.52 |
| Close: | $81.0842 |
| High: | $81.6 |
| Volume: | 1,408 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $80.79 |
| Close: | $80.8931 |
| High: | $81.26 |
| Volume: | 1,400 |
| Short Volume: | 5 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-11 |
| Open: | $80.47 |
| Close: | $80.365 |
| High: | $80.48 |
| Volume: | 1,089 |
| Short Volume: | 3 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-10 |
| Open: | $79.73 |
| Close: | $79.9855 |
| High: | $80.13 |
| Volume: | 1,964 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $80.02 |
| Close: | $80.42 |
| High: | $80.42 |
| Volume: | 58,702 |
| Short Volume: | 18 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $81.03 |
| Close: | $80.0542 |
| High: | $81.03 |
| Volume: | 17,114 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $79.435 |
| Close: | $79.4807 |
| High: | $79.63 |
| Volume: | 8,681 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $78.928 |
| Close: | $79.2519 |
| High: | $79.32 |
| Volume: | 1,326 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $78.87 |
| Close: | $77.77 |
| High: | $78.87 |
| Volume: | 3,709 |
| Short Volume: | 10 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-20 |
| Open: | $77.81 |
| Close: | $77.775 |
| High: | $77.9399 |
| Volume: | 2,148 |
| Short Volume: | 8 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-14 |
| Open: | $78.19 |
| Close: | $76.6543 |
| High: | $78.19 |
| Volume: | 2,587 |
| Short Volume: | 48 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-06-10 |
| Open: | $77.7858 |
| Close: | $78.501 |
| High: | $78.594 |
| Volume: | 6,699 |
| Short Volume: | 99 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-04 |
| Open: | $76.85 |
| Close: | $77.0186 |
| High: | $77.0186 |
| Volume: | 1,719 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-31 |
| Open: | $76.35 |
| Close: | $77.2395 |
| High: | $77.2395 |
| Volume: | 1,665 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-28 |
| Open: | $76.54 |
| Close: | $76.7074 |
| High: | $77.04 |
| Volume: | 4,653 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-24 |
| Open: | $76.3002 |
| Close: | $76.3809 |
| High: | $76.52 |
| Volume: | 1,661 |
| Short Volume: | 61 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-05-23 |
| Open: | $77.16 |
| Close: | $76.1788 |
| High: | $77.16 |
| Volume: | 481 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-22 |
| Open: | $79 |
| Close: | $77.0548 |
| High: | $79 |
| Volume: | 1,271 |
| Short Volume: | 4 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-20 |
| Open: | $78.72 |
| Close: | $78.435 |
| High: | $78.72 |
| Volume: | 1,444 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.