EINC:CC Quote, Trading Chart, E Automotive Inc.

home / stock / einc:cc / einc:cc quote

Stock Information
Company Name: E Automotive Inc.
Stock Symbol: EINC:CC
Market: TSXC
Menu
EINC:CC EINC:CC Quote EINC:CC Short EINC:CC News EINC:CC Articles EINC:CC Message Board
Get EINC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EINC:CC Quote
Last:$8.5
Change Percent:-3.41%
Open:$8.8
Previous Close:$8.8
High:$8.8
Low:$8.38
Volume:12,950
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EINC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.8
Close:$8.8
High:$8.8
Low:$8.38
Volume:12,950
Date:2022-05-06
Open:$12.72
Close:$12.1
High:$12.72
Low:$10.75
Volume:22,903
Date:2022-05-05
Open:$12.19
Close:$12.04
High:$12.19
Low:$11.51
Volume:15,167
Date:2022-05-04
Open:$12.1
Close:$12.1
High:$12.7
Low:$11.7
Volume:9,923
Date:2022-05-03
Open:$12.1
Close:$12.2
High:$12.94
Low:$11.85
Volume:17,972
Date:2022-05-02
Open:$12.03
Close:$12.2
High:$12.99
Low:$11.55
Volume:7,684
Date:2022-04-29
Open:$12
Close:$12.08
High:$12.08
Low:$11.6
Volume:11,998
Date:2022-04-28
Open:$11.6
Close:$11.65
High:$11.73
Low:$11.55
Volume:10,753
Date:2022-04-27
Open:$12
Close:$11.6
High:$12
Low:$11.54
Volume:20,573
Date:2022-04-26
Open:$12.7
Close:$11.9
High:$12.7
Low:$11.25
Volume:12,484
Date:2022-04-25
Open:$12.99
Close:$12.7
High:$13.16
Low:$12.7
Volume:5,718
Date:2022-04-22
Open:$12.96
Close:$13
High:$13
Low:$12.89
Volume:6,407
Date:2022-04-21
Open:$13.05
Close:$13
High:$13.05
Low:$12.7
Volume:12,862
Date:2022-04-20
Open:$13.15
Close:$13.05
High:$13.38
Low:$12.45
Volume:28,638
Date:2022-04-19
Open:$13.19
Close:$13.09
High:$13.19
Low:$13
Volume:3,863
Date:2022-04-18
Open:$13.21
Close:$13.15
High:$13.47
Low:$13.15
Volume:4,196
Date:2022-04-15
Open:$13.29
Close:$13.5
High:$13.71
Low:$13.2
Volume:1,155
Date:2022-04-14
Open:$13.29
Close:$13.5
High:$13.71
Low:$13.2
Volume:1,080
Date:2022-04-13
Open:$13.2
Close:$13.15
High:$13.45
Low:$13.15
Volume:4,211
Date:2022-04-12
Open:$13.74
Close:$13.14
High:$13.74
Low:$13
Volume:10,009