EIPAF Short Information, ENI S.p.A.
Stock Information
| Company Name: |
ENI S.p.A. |
| Stock Symbol: |
EIPAF |
| Market: |
OTC |
| Website: |
eni.com |
Get EIPAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,436 |
| Total Actual Volume |
838,647 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $15.15 |
| Close: | $15.23 |
| High: | $15.25 |
| Volume: | 5,420 |
| Short Volume: | 2,165 |
| Short Percentage: | 39.94% |
| Stock Date: | 2024-07-12 |
| Open: | $15.705 |
| Close: | $15.705 |
| High: | $15.705 |
| Volume: | 4,697 |
| Short Volume: | 1,500 |
| Short Percentage: | 31.94% |
| Stock Date: | 2024-07-10 |
| Open: | $15.425 |
| Close: | $15.14 |
| High: | $15.425 |
| Volume: | 5,563 |
| Short Volume: | 1,255 |
| Short Percentage: | 22.56% |
| Stock Date: | 2024-07-09 |
| Open: | $13.8 |
| Close: | $15.16 |
| High: | $15.16 |
| Volume: | 1,889 |
| Short Volume: | 16 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $15.2 |
| High: | $0 |
| Volume: | 508 |
| Short Volume: | 100 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $15.2 |
| High: | $0 |
| Volume: | 1,510 |
| Short Volume: | 568 |
| Short Percentage: | 37.62% |
| Stock Date: | 2024-06-26 |
| Open: | $15.2 |
| Close: | $15.2 |
| High: | $15.2 |
| Volume: | 2,999 |
| Short Volume: | 680 |
| Short Percentage: | 22.67% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $15.15 |
| High: | $0 |
| Volume: | 379 |
| Short Volume: | 200 |
| Short Percentage: | 52.77% |
| Stock Date: | 2024-06-24 |
| Open: | $13.87 |
| Close: | $15.15 |
| High: | $15.15 |
| Volume: | 334,999 |
| Short Volume: | 7,405 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $14.85 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $14.85 |
| High: | $0 |
| Volume: | 480,024 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $15.145 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $14.72 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 10 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $14.72 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 2 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $14.72 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-07 |
| Open: | $16.49 |
| Close: | $16.49 |
| High: | $16.49 |
| Volume: | 507 |
| Short Volume: | 503 |
| Short Percentage: | 99.21% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $16.085 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $16.085 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $14.3802 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $14.23 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.