EIRL Short Information, iShares Trust MSCI Ireland
Stock Information
| Company Name: |
iShares Trust MSCI Ireland |
| Stock Symbol: |
EIRL |
| Market: |
NYSE |
Get EIRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,091 |
| Total Actual Volume |
275,118 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $69.06 |
| Close: | $70.34 |
| High: | $70.37 |
| Volume: | 6,968 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $69.34 |
| Close: | $69.0757 |
| High: | $69.34 |
| Volume: | 1,323 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $69.24 |
| Close: | $69.0709 |
| High: | $69.33 |
| Volume: | 7,642 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $68.7 |
| Close: | $68.7357 |
| High: | $68.8692 |
| Volume: | 1,694 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $66.72 |
| Close: | $66.7759 |
| High: | $66.83 |
| Volume: | 4,195 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $66.1 |
| Close: | $66.551 |
| High: | $66.77 |
| Volume: | 4,442 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $65.37 |
| Close: | $64.835 |
| High: | $65.37 |
| Volume: | 54,021 |
| Short Volume: | 166 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-13 |
| Open: | $67.17 |
| Close: | $66.5702 |
| High: | $67.17 |
| Volume: | 7,761 |
| Short Volume: | 30 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-12 |
| Open: | $67.67 |
| Close: | $67.5332 |
| High: | $67.9975 |
| Volume: | 7,150 |
| Short Volume: | 310 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-06-11 |
| Open: | $66.76 |
| Close: | $67.02 |
| High: | $67.17 |
| Volume: | 20,354 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $67.92 |
| Close: | $68.54 |
| High: | $68.7799 |
| Volume: | 36,200 |
| Short Volume: | 295 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-03 |
| Open: | $70.6 |
| Close: | $70.3747 |
| High: | $70.6 |
| Volume: | 2,702 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-28 |
| Open: | $70.2815 |
| Close: | $70.0281 |
| High: | $70.2815 |
| Volume: | 1,764 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-02 |
| Open: | $67.681 |
| Close: | $67.78 |
| High: | $67.94 |
| Volume: | 48,263 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-30 |
| Open: | $67.57 |
| Close: | $66.57 |
| High: | $67.714 |
| Volume: | 3,039 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-10 |
| Open: | $68.49 |
| Close: | $68.2346 |
| High: | $68.4999 |
| Volume: | 23,386 |
| Short Volume: | 19 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-04 |
| Open: | $69 |
| Close: | $68.0868 |
| High: | $69.34 |
| Volume: | 28,709 |
| Short Volume: | 16 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-03 |
| Open: | $68.4218 |
| Close: | $68.94 |
| High: | $68.94 |
| Volume: | 5,279 |
| Short Volume: | 125 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-04-01 |
| Open: | $69.57 |
| Close: | $69.0345 |
| High: | $69.57 |
| Volume: | 3,036 |
| Short Volume: | 90 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-03-25 |
| Open: | $68.7299 |
| Close: | $68.4631 |
| High: | $68.7299 |
| Volume: | 7,190 |
| Short Volume: | 26 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.