EIS Quote, Trading Chart, iShares Inc MSCI Israel

home / stock / eis / eis quote

Stock Information
Company Name: iShares Inc MSCI Israel
Stock Symbol: EIS
Market: NYSE
Menu
EIS EIS Quote EIS Short EIS News EIS Articles EIS Message Board
Get EIS Alerts

News, Short Squeeze, Breakout and More Instantly...
EIS Quote
Last:$63.86
Change Percent:0.25%
Open:$63.55
Previous Close:$63.86
High:$63.9
Low:$63.45
Volume:6,958
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EIS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$63.55
Close:$63.86
High:$63.9
Low:$63.45
Volume:6,958
Date:2024-07-18
Open:$64.22
Close:$63.71
High:$64.22
Low:$63.59
Volume:7,194
Date:2024-07-17
Open:$64.87
Close:$64.3
High:$64.88
Low:$64.12
Volume:106,465
Date:2024-07-16
Open:$65.19
Close:$65.69
High:$65.69
Low:$65.1063
Volume:13,401
Date:2024-07-15
Open:$65.04
Close:$65.06
High:$65.34
Low:$64.93
Volume:6,289
Date:2024-07-12
Open:$64.55
Close:$65.0638
High:$65.36
Low:$64.41
Volume:32,122
Date:2024-07-11
Open:$64.33
Close:$64.43
High:$64.57
Low:$64.2545
Volume:24,362
Date:2024-07-10
Open:$63.25
Close:$63.8941
High:$63.92
Low:$62.965
Volume:32,829
Date:2024-07-09
Open:$63.77
Close:$63.51
High:$64
Low:$63.1401
Volume:65,266
Date:2024-07-08
Open:$63.24
Close:$63.36
High:$63.5
Low:$63.1501
Volume:20,266
Date:2024-07-05
Open:$62.46
Close:$62.65
High:$62.78
Low:$62.34
Volume:44,400
Date:2024-07-04
Open:$60.69
Close:$61.24
High:$61.42
Low:$60.69
Volume:7,183
Date:2024-07-03
Open:$60.69
Close:$61.24
High:$61.42
Low:$60.69
Volume:7,183
Date:2024-07-02
Open:$60.63
Close:$60.92
High:$60.94
Low:$60.53
Volume:7,134
Date:2024-07-01
Open:$60.34
Close:$60.5731
High:$60.86
Low:$60.31
Volume:7,559
Date:2024-06-28
Open:$60.6
Close:$60.71
High:$61
Low:$60.52
Volume:24,276
Date:2024-06-27
Open:$60.06
Close:$60.5187
High:$60.6
Low:$60.06
Volume:6,203
Date:2024-06-26
Open:$60.29
Close:$60.3093
High:$60.4099
Low:$60.07
Volume:3,285
Date:2024-06-25
Open:$59.97
Close:$59.97
High:$60.22
Low:$59.8945
Volume:4,456
Date:2024-06-24
Open:$60.09
Close:$59.54
High:$60.09
Low:$59.54
Volume:7,605