EIS Short Information, iShares Inc MSCI Israel
Stock Information
| Company Name: |
iShares Inc MSCI Israel |
| Stock Symbol: |
EIS |
| Market: |
NYSE |
Get EIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,169 |
| Total Actual Volume |
401,744 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $64.22 |
| Close: | $63.71 |
| High: | $64.22 |
| Volume: | 7,194 |
| Short Volume: | 9 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-16 |
| Open: | $65.19 |
| Close: | $65.69 |
| High: | $65.69 |
| Volume: | 13,401 |
| Short Volume: | 500 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-07-11 |
| Open: | $64.33 |
| Close: | $64.43 |
| High: | $64.57 |
| Volume: | 24,362 |
| Short Volume: | 65 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-10 |
| Open: | $63.25 |
| Close: | $63.8941 |
| High: | $63.92 |
| Volume: | 32,829 |
| Short Volume: | 167 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-09 |
| Open: | $63.77 |
| Close: | $63.51 |
| High: | $64 |
| Volume: | 65,266 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $62.46 |
| Close: | $62.65 |
| High: | $62.78 |
| Volume: | 44,400 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $60.69 |
| Close: | $61.24 |
| High: | $61.42 |
| Volume: | 7,183 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $60.06 |
| Close: | $60.5187 |
| High: | $60.6 |
| Volume: | 6,203 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $59.97 |
| Close: | $59.97 |
| High: | $60.22 |
| Volume: | 4,456 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $60.26 |
| Close: | $60.08 |
| High: | $60.26 |
| Volume: | 20,870 |
| Short Volume: | 64 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-17 |
| Open: | $61.05 |
| Close: | $61.19 |
| High: | $61.2901 |
| Volume: | 8,378 |
| Short Volume: | 8 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $60.86 |
| Close: | $60.77 |
| High: | $60.8965 |
| Volume: | 9,432 |
| Short Volume: | 75 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-12 |
| Open: | $61.48 |
| Close: | $61.4866 |
| High: | $61.9291 |
| Volume: | 7,235 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $60.77 |
| Close: | $60.96 |
| High: | $61.01 |
| Volume: | 8,619 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $60.38 |
| Close: | $60.3575 |
| High: | $60.5049 |
| Volume: | 32,706 |
| Short Volume: | 180 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-06 |
| Open: | $60.22 |
| Close: | $60.5 |
| High: | $60.615 |
| Volume: | 36,516 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $60.86 |
| Close: | $60.91 |
| High: | $61.045 |
| Volume: | 44,320 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $62 |
| Close: | $61.31 |
| High: | $62 |
| Volume: | 14,635 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $61.47 |
| Close: | $61.8044 |
| High: | $61.805 |
| Volume: | 10,765 |
| Short Volume: | 49 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-30 |
| Open: | $61.64 |
| Close: | $61.546 |
| High: | $61.98 |
| Volume: | 2,974 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.