home / stock / eiv / eiv short

EIV Short Information, Eaton Vance Municipal Bond Fund II of Beneficial Interest $.01 Par Value

Stock Information
Company Name: Eaton Vance Municipal Bond Fund II of Beneficial Interest $.01 Par Value
Stock Symbol: EIV
Market: NYSE
Menu
EIV EIV Quote EIV Short EIV News EIV Articles EIV Message Board
Get EIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,570
Total Actual Volume 667,764
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-19
Open:$11.82
Close:$11.80
High:$11.86
Volume:14,013
Short Volume:1,617
Short Percentage:11.54%
Stock Date:2019-03-13
Open:$11.93
Close:$11.91
High:$11.93
Volume:9,518
Short Volume:8
Short Percentage:0.08%
Stock Date:2019-03-08
Open:$11.81
Close:$11.82
High:$11.85
Volume:9,412
Short Volume:202
Short Percentage:2.15%
Stock Date:2019-03-07
Open:$11.69
Close:$11.89
High:$11.96
Volume:64,668
Short Volume:2
Short Percentage:0.00%
Stock Date:2019-03-01
Open:$12.01
Close:$11.70
High:$12.11
Volume:150,436
Short Volume:579
Short Percentage:0.38%
Stock Date:2019-02-20
Open:$12.05
Close:$12.12
High:$12.13
Volume:13,387
Short Volume:267
Short Percentage:1.99%
Stock Date:2019-02-12
Open:$11.9423
Close:$11.96
High:$12.01
Volume:20,995
Short Volume:3,736
Short Percentage:17.79%
Stock Date:2019-02-06
Open:$11.81
Close:$11.83
High:$11.90
Volume:36,938
Short Volume:500
Short Percentage:1.35%
Stock Date:2019-02-01
Open:$11.73
Close:$11.74
High:$11.7613
Volume:39,566
Short Volume:77
Short Percentage:0.19%
Stock Date:2019-01-30
Open:$11.72
Close:$11.68
High:$11.7691
Volume:45,690
Short Volume:60
Short Percentage:0.13%
Stock Date:2019-01-25
Open:$11.56
Close:$11.75
High:$11.7687
Volume:75,875
Short Volume:3,101
Short Percentage:4.09%
Stock Date:2019-01-24
Open:$11.55
Close:$11.56
High:$11.62
Volume:19,416
Short Volume:500
Short Percentage:2.58%
Stock Date:2019-01-22
Open:$11.30
Close:$11.48
High:$11.48
Volume:20,137
Short Volume:1,800
Short Percentage:8.94%
Stock Date:2019-01-18
Open:$11.30
Close:$11.33
High:$11.3602
Volume:7,680
Short Volume:100
Short Percentage:1.30%
Stock Date:2019-01-16
Open:$11.41
Close:$11.33
High:$11.44
Volume:15,350
Short Volume:1,500
Short Percentage:9.77%
Stock Date:2019-01-15
Open:$11.42
Close:$11.39
High:$11.44
Volume:17,895
Short Volume:500
Short Percentage:2.79%
Stock Date:2019-01-09
Open:$11.35
Close:$11.3711
High:$11.38
Volume:22,434
Short Volume:4,900
Short Percentage:21.84%
Stock Date:2019-01-08
Open:$11.16
Close:$11.35
High:$11.35
Volume:28,188
Short Volume:20
Short Percentage:0.07%
Stock Date:2019-01-07
Open:$11.06
Close:$11.16
High:$11.19
Volume:37,854
Short Volume:700
Short Percentage:1.85%
Stock Date:2019-01-02
Open:$10.94
Close:$11.12
High:$11.15
Volume:18,312
Short Volume:401
Short Percentage:2.19%