EJH Short Information, E-Home Household Service Holdings Limited
Stock Information
Company Name: |
E-Home Household Service Holdings Limited |
Stock Symbol: |
EJH |
Market: |
NASDAQ |
Website: |
ej111.com |
Get EJH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
24,846,010 |
Total Actual Volume |
105,088,763 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $1.08 |
Close: | $1.17 |
High: | $1.29 |
Volume: | 2,219,040 |
Short Volume: | 402,444 |
Short Percentage: | 18.14% |
Stock Date: | 2024-07-02 |
Open: | $0.999 |
Close: | $1.07 |
High: | $1.1 |
Volume: | 2,214,209 |
Short Volume: | 187,182 |
Short Percentage: | 8.45% |
Stock Date: | 2024-07-01 |
Open: | $1.03 |
Close: | $1.02 |
High: | $1.04 |
Volume: | 526,095 |
Short Volume: | 113,710 |
Short Percentage: | 21.61% |
Stock Date: | 2024-06-28 |
Open: | $0.979 |
Close: | $1.03 |
High: | $1.04 |
Volume: | 2,982,739 |
Short Volume: | 640,280 |
Short Percentage: | 21.47% |
Stock Date: | 2024-06-27 |
Open: | $0.96 |
Close: | $1.03 |
High: | $1.04 |
Volume: | 6,899,634 |
Short Volume: | 1,231,298 |
Short Percentage: | 17.85% |
Stock Date: | 2024-06-26 |
Open: | $0.9851 |
Close: | $0.96 |
High: | $0.9999 |
Volume: | 1,288,211 |
Short Volume: | 176,575 |
Short Percentage: | 13.71% |
Stock Date: | 2024-06-25 |
Open: | $0.97 |
Close: | $1.02 |
High: | $1.02 |
Volume: | 4,823,983 |
Short Volume: | 1,266,768 |
Short Percentage: | 26.26% |
Stock Date: | 2024-06-24 |
Open: | $0.92 |
Close: | $0.93 |
High: | $0.9705 |
Volume: | 4,742,208 |
Short Volume: | 804,066 |
Short Percentage: | 16.96% |
Stock Date: | 2024-06-21 |
Open: | $0.9172 |
Close: | $0.9199 |
High: | $0.925 |
Volume: | 3,503,227 |
Short Volume: | 777,951 |
Short Percentage: | 22.21% |
Stock Date: | 2024-06-20 |
Open: | $0.89 |
Close: | $0.9 |
High: | $0.9 |
Volume: | 5,668,246 |
Short Volume: | 1,056,186 |
Short Percentage: | 18.63% |
Stock Date: | 2024-06-18 |
Open: | $0.898 |
Close: | $0.866 |
High: | $0.898 |
Volume: | 4,260,287 |
Short Volume: | 676,888 |
Short Percentage: | 15.89% |
Stock Date: | 2024-06-17 |
Open: | $0.83 |
Close: | $0.899 |
High: | $0.899 |
Volume: | 3,555,710 |
Short Volume: | 610,425 |
Short Percentage: | 17.17% |
Stock Date: | 2024-06-14 |
Open: | $0.735 |
Close: | $0.748 |
High: | $0.83 |
Volume: | 3,380,139 |
Short Volume: | 582,449 |
Short Percentage: | 17.23% |
Stock Date: | 2024-06-13 |
Open: | $0.72 |
Close: | $0.6596 |
High: | $0.9799 |
Volume: | 42,638,807 |
Short Volume: | 12,070,144 |
Short Percentage: | 28.31% |
Stock Date: | 2024-06-12 |
Open: | $0.55 |
Close: | $0.599 |
High: | $0.6243 |
Volume: | 2,824,191 |
Short Volume: | 561,344 |
Short Percentage: | 19.88% |
Stock Date: | 2024-06-11 |
Open: | $0.472 |
Close: | $0.54 |
High: | $0.7 |
Volume: | 11,198,339 |
Short Volume: | 3,242,805 |
Short Percentage: | 28.96% |
Stock Date: | 2024-06-10 |
Open: | $0.46 |
Close: | $0.4405 |
High: | $0.46 |
Volume: | 370,605 |
Short Volume: | 69,151 |
Short Percentage: | 18.66% |
Stock Date: | 2024-06-07 |
Open: | $0.4695 |
Close: | $0.4481 |
High: | $0.4757 |
Volume: | 572,060 |
Short Volume: | 104,184 |
Short Percentage: | 18.21% |
Stock Date: | 2024-06-06 |
Open: | $0.5006 |
Close: | $0.485 |
High: | $0.53489 |
Volume: | 813,830 |
Short Volume: | 180,285 |
Short Percentage: | 22.15% |
Stock Date: | 2024-06-05 |
Open: | $0.5784 |
Close: | $0.5429 |
High: | $0.5794 |
Volume: | 607,203 |
Short Volume: | 91,875 |
Short Percentage: | 15.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.