EJPRF Short Information, East Japan Railway Co
Stock Information
| Company Name: |
East Japan Railway Co |
| Stock Symbol: |
EJPRF |
| Market: |
OTC |
Get EJPRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,887 |
| Total Actual Volume |
3,913 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
99.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $16.81 |
| Close: | $17.35 |
| High: | $17.35 |
| Volume: | 246 |
| Short Volume: | 246 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $18.23 |
| Close: | $18.09 |
| High: | $18.23 |
| Volume: | 131 |
| Short Volume: | 131 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $18.85 |
| Close: | $18.85 |
| High: | $18.85 |
| Volume: | 499 |
| Short Volume: | 499 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $19.15 |
| Close: | $19.15 |
| High: | $19.15 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $19.225 |
| Close: | $19.225 |
| High: | $19.225 |
| Volume: | 652 |
| Short Volume: | 652 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $60.71 |
| Close: | $60.71 |
| High: | $60.71 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $60.535 |
| Close: | $60.535 |
| High: | $60.535 |
| Volume: | 97 |
| Short Volume: | 97 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $60 |
| Close: | $60 |
| High: | $60 |
| Volume: | 471 |
| Short Volume: | 471 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $59.23 |
| Close: | $59.23 |
| High: | $59.23 |
| Volume: | 67 |
| Short Volume: | 67 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $58.18 |
| Close: | $58.18 |
| High: | $58.18 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $61.39 |
| Close: | $61.39 |
| High: | $61.39 |
| Volume: | 82 |
| Short Volume: | 82 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $58.62 |
| Close: | $58.62 |
| High: | $58.62 |
| Volume: | 188 |
| Short Volume: | 188 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $58.775 |
| Close: | $60.05 |
| High: | $60.05 |
| Volume: | 306 |
| Short Volume: | 306 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $59.675 |
| Close: | $59.675 |
| High: | $59.675 |
| Volume: | 174 |
| Short Volume: | 174 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $60.555 |
| Close: | $60.555 |
| High: | $60.555 |
| Volume: | 437 |
| Short Volume: | 411 |
| Short Percentage: | 94.05% |
| Stock Date: | 2024-01-31 |
| Open: | $57.75 |
| Close: | $58.91 |
| High: | $58.91 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $52.8348 |
| Close: | $52.8348 |
| High: | $52.8348 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $57.83 |
| Close: | $57.83 |
| High: | $57.83 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-26 |
| Open: | $56.59 |
| Close: | $56.59 |
| High: | $56.59 |
| Volume: | 198 |
| Short Volume: | 198 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.