EKAR Short Information, Innovation Shares NextGen Vehicles & Technology
Stock Information
| Company Name: |
Innovation Shares NextGen Vehicles & Technology |
| Stock Symbol: |
EKAR |
| Market: |
NYSE |
Get EKAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,963 |
| Total Actual Volume |
24,902 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-10 |
| Open: | $28.9509 |
| Close: | $28.9509 |
| High: | $28.9509 |
| Volume: | 60 |
| Short Volume: | 34 |
| Short Percentage: | 56.67% |
| Stock Date: | 2023-01-03 |
| Open: | $29.06 |
| Close: | $29.03 |
| High: | $29.06 |
| Volume: | 3,349 |
| Short Volume: | 815 |
| Short Percentage: | 24.34% |
| Stock Date: | 2022-12-27 |
| Open: | $29.3301 |
| Close: | $29.3395 |
| High: | $29.3446 |
| Volume: | 673 |
| Short Volume: | 3 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-12-13 |
| Open: | $34.26 |
| Close: | $33.8305 |
| High: | $34.38 |
| Volume: | 1,484 |
| Short Volume: | 4 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-11-30 |
| Open: | $33.336 |
| Close: | $34.0451 |
| High: | $34.0451 |
| Volume: | 1,684 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-11-28 |
| Open: | $32.9 |
| Close: | $32.5252 |
| High: | $32.9 |
| Volume: | 253 |
| Short Volume: | 2 |
| Short Percentage: | 0.79% |
| Stock Date: | 2022-11-08 |
| Open: | $31.47 |
| Close: | $31.3177 |
| High: | $31.51 |
| Volume: | 790 |
| Short Volume: | 250 |
| Short Percentage: | 31.65% |
| Stock Date: | 2022-10-20 |
| Open: | $28.3487 |
| Close: | $28.3487 |
| High: | $28.3487 |
| Volume: | 21 |
| Short Volume: | 1 |
| Short Percentage: | 4.76% |
| Stock Date: | 2022-09-23 |
| Open: | $29.94 |
| Close: | $29.535 |
| High: | $29.94 |
| Volume: | 6,010 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-09-22 |
| Open: | $30.52 |
| Close: | $30.5864 |
| High: | $30.5864 |
| Volume: | 295 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2022-09-14 |
| Open: | $32.58 |
| Close: | $32.5824 |
| High: | $32.5824 |
| Volume: | 365 |
| Short Volume: | 10 |
| Short Percentage: | 2.74% |
| Stock Date: | 2022-09-13 |
| Open: | $32.72 |
| Close: | $32.367 |
| High: | $32.72 |
| Volume: | 312 |
| Short Volume: | 4 |
| Short Percentage: | 1.28% |
| Stock Date: | 2022-09-07 |
| Open: | $31.7495 |
| Close: | $32.3681 |
| High: | $32.3681 |
| Volume: | 1,411 |
| Short Volume: | 473 |
| Short Percentage: | 33.52% |
| Stock Date: | 2022-08-31 |
| Open: | $33.06 |
| Close: | $32.7863 |
| High: | $33.06 |
| Volume: | 2,128 |
| Short Volume: | 210 |
| Short Percentage: | 9.87% |
| Stock Date: | 2022-07-07 |
| Open: | $32.23 |
| Close: | $32.5281 |
| High: | $32.5281 |
| Volume: | 2,818 |
| Short Volume: | 40 |
| Short Percentage: | 1.42% |
| Stock Date: | 2022-06-07 |
| Open: | $35.74 |
| Close: | $36.2194 |
| High: | $36.2194 |
| Volume: | 637 |
| Short Volume: | 3 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-05-05 |
| Open: | $34.1 |
| Close: | $32.9537 |
| High: | $34.1 |
| Volume: | 212 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-05-03 |
| Open: | $33.69 |
| Close: | $33.8097 |
| High: | $33.8097 |
| Volume: | 144 |
| Short Volume: | 10 |
| Short Percentage: | 6.94% |
| Stock Date: | 2022-04-19 |
| Open: | $34.45 |
| Close: | $35.1546 |
| High: | $35.1546 |
| Volume: | 1,567 |
| Short Volume: | 11 |
| Short Percentage: | 0.70% |
| Stock Date: | 2022-03-30 |
| Open: | $37.86 |
| Close: | $37.4823 |
| High: | $37.87 |
| Volume: | 689 |
| Short Volume: | 85 |
| Short Percentage: | 12.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.