EKGGF Short Information, Cardiocom Sltns Inc
Stock Information
Get EKGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,343 |
| Total Actual Volume |
190,524 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
92.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-28 |
| Open: | $0.0066 |
| Close: | $0.0066 |
| High: | $0.0066 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0.0066 |
| Close: | $0.0066 |
| High: | $0.0066 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-08 |
| Open: | $0.02136 |
| Close: | $0.0214 |
| High: | $0.0214 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-24 |
| Open: | $0.0254 |
| Close: | $0.0254 |
| High: | $0.0254 |
| Volume: | 100,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2022-04-28 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-10 |
| Open: | $0.0297 |
| Close: | $0.0297 |
| High: | $0.0297 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-19 |
| Open: | $0.0348 |
| Close: | $0.0348 |
| High: | $0.0348 |
| Volume: | 30,100 |
| Short Volume: | 30,000 |
| Short Percentage: | 99.67% |
| Stock Date: | 2021-10-18 |
| Open: | $0.0277 |
| Close: | $0.0309 |
| High: | $0.0309 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-08-16 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 1,666 |
| Short Volume: | 1,666 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-10 |
| Open: | $0.0339 |
| Close: | $0.0339 |
| High: | $0.0339 |
| Volume: | 1,474 |
| Short Volume: | 1,474 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-03 |
| Open: | $0.0339 |
| Close: | $0.0339 |
| High: | $0.0339 |
| Volume: | 2,949 |
| Short Volume: | 2,949 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-28 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-23 |
| Open: | $0.0304 |
| Close: | $0.0304 |
| High: | $0.0304 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-13 |
| Open: | $0.0334 |
| Close: | $0.0334 |
| High: | $0.0334 |
| Volume: | 2,994 |
| Short Volume: | 2,994 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-18 |
| Open: | $0.0369 |
| Close: | $0.0369 |
| High: | $0.0369 |
| Volume: | 8,001 |
| Short Volume: | 8,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2021-06-15 |
| Open: | $0.0369 |
| Close: | $0.0369 |
| High: | $0.0369 |
| Volume: | 2,710 |
| Short Volume: | 2,710 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-11 |
| Open: | $0.0399 |
| Close: | $0.0399 |
| High: | $0.0399 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-08 |
| Open: | $0.0445 |
| Close: | $0.044 |
| High: | $0.0445 |
| Volume: | 2,650 |
| Short Volume: | 2,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-01 |
| Open: | $0.0466 |
| Close: | $0.0466 |
| High: | $0.0466 |
| Volume: | 3,080 |
| Short Volume: | 3,000 |
| Short Percentage: | 97.40% |
| Stock Date: | 2021-04-27 |
| Open: | $0.04302 |
| Close: | $0.043 |
| High: | $0.043 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.