EKSO Short Information, Ekso Bionics Holdings Inc.
Stock Information
| Company Name: |
Ekso Bionics Holdings Inc. |
| Stock Symbol: |
EKSO |
| Market: |
NASDAQ |
| Website: |
eksobionics.com |
Get EKSO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
300,442 |
| Total Actual Volume |
1,047,643 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.38 |
| Close: | $1.345 |
| High: | $1.38 |
| Volume: | 69,161 |
| Short Volume: | 27,877 |
| Short Percentage: | 40.31% |
| Stock Date: | 2024-07-15 |
| Open: | $1.2 |
| Close: | $1.37 |
| High: | $1.375 |
| Volume: | 154,791 |
| Short Volume: | 61,427 |
| Short Percentage: | 39.68% |
| Stock Date: | 2024-07-12 |
| Open: | $1.13 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 27,614 |
| Short Volume: | 9,595 |
| Short Percentage: | 34.75% |
| Stock Date: | 2024-07-11 |
| Open: | $1.1 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 88,005 |
| Short Volume: | 21,121 |
| Short Percentage: | 24.00% |
| Stock Date: | 2024-07-10 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 13,648 |
| Short Volume: | 3,067 |
| Short Percentage: | 22.47% |
| Stock Date: | 2024-07-09 |
| Open: | $1.09 |
| Close: | $1.08 |
| High: | $1.09 |
| Volume: | 37,856 |
| Short Volume: | 9,860 |
| Short Percentage: | 26.05% |
| Stock Date: | 2024-07-08 |
| Open: | $1.08 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 27,663 |
| Short Volume: | 7,018 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-07-05 |
| Open: | $1.02 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 34,018 |
| Short Volume: | 11,260 |
| Short Percentage: | 33.10% |
| Stock Date: | 2024-07-03 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.0399 |
| Volume: | 14,043 |
| Short Volume: | 1,482 |
| Short Percentage: | 10.55% |
| Stock Date: | 2024-07-02 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 10,962 |
| Short Volume: | 1,149 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-07-01 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.0799 |
| Volume: | 27,228 |
| Short Volume: | 5,721 |
| Short Percentage: | 21.01% |
| Stock Date: | 2024-06-28 |
| Open: | $1.05 |
| Close: | $1.055 |
| High: | $1.06 |
| Volume: | 18,907 |
| Short Volume: | 5,625 |
| Short Percentage: | 29.75% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 43,570 |
| Short Volume: | 9,738 |
| Short Percentage: | 22.35% |
| Stock Date: | 2024-06-26 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 30,224 |
| Short Volume: | 9,429 |
| Short Percentage: | 31.20% |
| Stock Date: | 2024-06-25 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.04 |
| Volume: | 62,343 |
| Short Volume: | 34,188 |
| Short Percentage: | 54.84% |
| Stock Date: | 2024-06-24 |
| Open: | $1.05 |
| Close: | $1 |
| High: | $1.06 |
| Volume: | 82,631 |
| Short Volume: | 31,174 |
| Short Percentage: | 37.73% |
| Stock Date: | 2024-06-21 |
| Open: | $1.05 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 103,174 |
| Short Volume: | 13,016 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-06-20 |
| Open: | $1.06 |
| Close: | $1.03 |
| High: | $1.12 |
| Volume: | 73,831 |
| Short Volume: | 11,379 |
| Short Percentage: | 15.41% |
| Stock Date: | 2024-06-18 |
| Open: | $1.08 |
| Close: | $1.04 |
| High: | $1.09 |
| Volume: | 43,542 |
| Short Volume: | 9,186 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-06-17 |
| Open: | $1.04 |
| Close: | $1.1 |
| High: | $1.15 |
| Volume: | 84,432 |
| Short Volume: | 17,130 |
| Short Percentage: | 20.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.