EKTAF Short Information, Elekta B Shs
Stock Information
| Company Name: |
Elekta B Shs |
| Stock Symbol: |
EKTAF |
| Market: |
OTC |
Get EKTAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,124 |
| Total Actual Volume |
12,895 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $7.56 |
| Close: | $7.56 |
| High: | $7.56 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $7.56 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 3 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $7.56 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $7.56 |
| High: | $0 |
| Volume: | 3,299 |
| Short Volume: | 3,279 |
| Short Percentage: | 99.39% |
| Stock Date: | 2024-03-05 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $8.1 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $8.35 |
| Close: | $8.35 |
| High: | $8.35 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $6.699 |
| Close: | $6.7 |
| High: | $6.7 |
| Volume: | 4,330 |
| Short Volume: | 1,700 |
| Short Percentage: | 39.26% |
| Stock Date: | 2023-09-07 |
| Open: | $6.77 |
| Close: | $6.78 |
| High: | $6.78 |
| Volume: | 2,425 |
| Short Volume: | 2,325 |
| Short Percentage: | 95.88% |
| Stock Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $8.22 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $0 |
| Close: | $8.22 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $7.79 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-06-26 |
| Open: | $0 |
| Close: | $8.34 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $0 |
| Close: | $8.34 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $0 |
| Close: | $8.34 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $7.69 |
| Close: | $7.63 |
| High: | $7.69 |
| Volume: | 622 |
| Short Volume: | 619 |
| Short Percentage: | 99.52% |
| Stock Date: | 2023-02-28 |
| Open: | $7.93 |
| Close: | $7.93 |
| High: | $7.93 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $8.08 |
| Close: | $8.08 |
| High: | $8.08 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.