home / stock / ektay / ektay short

EKTAY Short Information, Elekta AB ADR

Stock Information
Company Name: Elekta AB ADR
Stock Symbol: EKTAY
Market: OTC
Menu
EKTAY EKTAY Quote EKTAY Short EKTAY News EKTAY Articles EKTAY Message Board
Get EKTAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,992
Total Actual Volume 390,322
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$6.35
Close:$6.32
High:$6.358
Volume:4,136
Short Volume:95
Short Percentage:2.30%
Stock Date:2024-07-17
Open:$6.295
Close:$6.28
High:$6.31
Volume:11,055
Short Volume:1,754
Short Percentage:15.87%
Stock Date:2024-07-16
Open:$6.27
Close:$6.29
High:$6.304
Volume:11,816
Short Volume:2,701
Short Percentage:22.86%
Stock Date:2024-07-12
Open:$6.34
Close:$6.32
High:$6.4
Volume:8,067
Short Volume:300
Short Percentage:3.72%
Stock Date:2024-07-11
Open:$6.325
Close:$6.4096
High:$6.418
Volume:12,173
Short Volume:501
Short Percentage:4.12%
Stock Date:2024-07-10
Open:$6.25
Close:$6.2
High:$6.25
Volume:10,686
Short Volume:800
Short Percentage:7.49%
Stock Date:2024-07-09
Open:$6.225
Close:$6.14
High:$6.25
Volume:8,335
Short Volume:433
Short Percentage:5.19%
Stock Date:2024-07-05
Open:$6.51
Close:$6.552
High:$6.7
Volume:38,989
Short Volume:301
Short Percentage:0.77%
Stock Date:2024-07-03
Open:$6.295
Close:$6.5
High:$6.5
Volume:15,374
Short Volume:178
Short Percentage:1.16%
Stock Date:2024-07-01
Open:$6.225
Close:$6.09
High:$6.35
Volume:43,599
Short Volume:45
Short Percentage:0.10%
Stock Date:2024-06-28
Open:$6.255
Close:$6.148
High:$6.298
Volume:27,199
Short Volume:1,671
Short Percentage:6.14%
Stock Date:2024-06-26
Open:$6.15
Close:$6.04
High:$6.15
Volume:9,618
Short Volume:341
Short Percentage:3.55%
Stock Date:2024-06-25
Open:$6.2
Close:$6.3299
High:$6.48
Volume:2,656
Short Volume:662
Short Percentage:24.92%
Stock Date:2024-06-24
Open:$6.366
Close:$6.3502
High:$6.43
Volume:43,364
Short Volume:66
Short Percentage:0.15%
Stock Date:2024-06-21
Open:$6.15
Close:$6.25
High:$6.258
Volume:15,848
Short Volume:1,015
Short Percentage:6.40%
Stock Date:2024-06-18
Open:$6.15
Close:$6.165
High:$6.18
Volume:48,327
Short Volume:219
Short Percentage:0.45%
Stock Date:2024-06-17
Open:$6.22
Close:$6.25
High:$6.25
Volume:9,454
Short Volume:11
Short Percentage:0.12%
Stock Date:2024-06-14
Open:$6.085
Close:$6.165
High:$6.165
Volume:20,461
Short Volume:250
Short Percentage:1.22%
Stock Date:2024-06-13
Open:$6.35
Close:$6.29
High:$6.35
Volume:40,068
Short Volume:367
Short Percentage:0.92%
Stock Date:2024-06-12
Open:$6.4985
Close:$6.4
High:$6.5
Volume:9,097
Short Volume:282
Short Percentage:3.10%