home / stock / el / el short

EL Short Information, Estee Lauder Companies Inc.

Stock Information
Company Name: Estee Lauder Companies Inc.
Stock Symbol: EL
Market: NYSE
Menu
EL EL Quote EL Short EL News EL Articles EL Message Board
Get EL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 295,795
Total Actual Volume 57,626,532
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$110
Close:$106.4
High:$110.185
Volume:6,726,969
Short Volume:45,005
Short Percentage:0.67%
Stock Date:2024-06-27
Open:$112.94
Close:$110.86
High:$113.475
Volume:2,747,385
Short Volume:9,735
Short Percentage:0.35%
Stock Date:2024-06-26
Open:$113.01
Close:$113.22
High:$113.8525
Volume:1,922,628
Short Volume:4,142
Short Percentage:0.22%
Stock Date:2024-06-25
Open:$114.86
Close:$113.88
High:$115.8
Volume:2,624,127
Short Volume:9,859
Short Percentage:0.38%
Stock Date:2024-06-24
Open:$113.85
Close:$115.13
High:$115.82
Volume:2,684,413
Short Volume:156,911
Short Percentage:5.85%
Stock Date:2024-06-21
Open:$113.82
Close:$113.85
High:$114.39
Volume:5,159,016
Short Volume:13,473
Short Percentage:0.26%
Stock Date:2024-06-20
Open:$110.21
Close:$112.7
High:$112.77
Volume:3,118,580
Short Volume:2,621
Short Percentage:0.08%
Stock Date:2024-06-18
Open:$113.13
Close:$110.79
High:$115.36
Volume:2,989,741
Short Volume:3,462
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$112.92
Close:$114.88
High:$115.38
Volume:1,713,812
Short Volume:1,183
Short Percentage:0.07%
Stock Date:2024-06-14
Open:$113.4
Close:$113.9
High:$114.94
Volume:2,782,250
Short Volume:19,546
Short Percentage:0.70%
Stock Date:2024-06-13
Open:$114.39
Close:$114.09
High:$115.9
Volume:3,297,654
Short Volume:3,393
Short Percentage:0.10%
Stock Date:2024-06-12
Open:$119
Close:$114.02
High:$119.58
Volume:3,112,589
Short Volume:4,194
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$118.34
Close:$117.6
High:$118.34
Volume:2,487,755
Short Volume:4,624
Short Percentage:0.19%
Stock Date:2024-06-10
Open:$120.1
Close:$118.81
High:$120.19
Volume:2,409,138
Short Volume:886
Short Percentage:0.04%
Stock Date:2024-06-07
Open:$122.4
Close:$120.47
High:$122.4
Volume:2,187,014
Short Volume:2,292
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$122.88
Close:$123.51
High:$124.73
Volume:1,333,487
Short Volume:949
Short Percentage:0.07%
Stock Date:2024-06-05
Open:$122.87
Close:$122.96
High:$123.69
Volume:3,054,818
Short Volume:2,064
Short Percentage:0.07%
Stock Date:2024-06-04
Open:$123.6
Close:$123.54
High:$124.92
Volume:2,603,489
Short Volume:3,163
Short Percentage:0.12%
Stock Date:2024-06-03
Open:$124.83
Close:$124.22
High:$125.9
Volume:1,702,423
Short Volume:4,449
Short Percentage:0.26%
Stock Date:2024-05-31
Open:$121.72
Close:$123.36
High:$123.46
Volume:2,969,244
Short Volume:3,844
Short Percentage:0.13%