ELA Short Information, Entergy Louisiana LLC First Mortgage Bonds 5.875% Series due June 15 2041
Stock Information
| Company Name: |
Entergy Louisiana LLC First Mortgage Bonds 5.875% Series due June 15 2041 |
| Stock Symbol: |
ELA |
| Market: |
NYSE |
| Website: |
envela.com |
Get ELA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,509 |
| Total Actual Volume |
1,608,355 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $4.76 |
| Close: | $4.98 |
| High: | $4.98 |
| Volume: | 36,412 |
| Short Volume: | 222 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-16 |
| Open: | $4.81 |
| Close: | $4.87 |
| High: | $4.8902 |
| Volume: | 40,322 |
| Short Volume: | 2,295 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-07-15 |
| Open: | $4.92 |
| Close: | $4.85 |
| High: | $4.95 |
| Volume: | 28,373 |
| Short Volume: | 370 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-12 |
| Open: | $4.92 |
| Close: | $4.95 |
| High: | $5 |
| Volume: | 22,193 |
| Short Volume: | 232 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-11 |
| Open: | $4.92 |
| Close: | $4.94 |
| High: | $4.94 |
| Volume: | 66,357 |
| Short Volume: | 2,143 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-07-10 |
| Open: | $4.74 |
| Close: | $4.72 |
| High: | $4.86 |
| Volume: | 39,729 |
| Short Volume: | 301 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-09 |
| Open: | $5.13 |
| Close: | $4.73 |
| High: | $5.19 |
| Volume: | 45,457 |
| Short Volume: | 828 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-08 |
| Open: | $4.95 |
| Close: | $5.19 |
| High: | $5.23 |
| Volume: | 66,890 |
| Short Volume: | 489 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-05 |
| Open: | $4.7 |
| Close: | $4.92 |
| High: | $4.95 |
| Volume: | 88,197 |
| Short Volume: | 10,662 |
| Short Percentage: | 12.09% |
| Stock Date: | 2024-07-03 |
| Open: | $4.46 |
| Close: | $4.53 |
| High: | $4.53 |
| Volume: | 8,762 |
| Short Volume: | 203 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-07-02 |
| Open: | $4.55 |
| Close: | $4.42 |
| High: | $4.65 |
| Volume: | 27,496 |
| Short Volume: | 600 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-07-01 |
| Open: | $4.51 |
| Close: | $4.6 |
| High: | $4.705 |
| Volume: | 41,830 |
| Short Volume: | 300 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-28 |
| Open: | $4.87 |
| Close: | $4.49 |
| High: | $4.95 |
| Volume: | 815,764 |
| Short Volume: | 1,032 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $4.65 |
| Close: | $4.81 |
| High: | $4.97 |
| Volume: | 62,874 |
| Short Volume: | 304 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-26 |
| Open: | $4.75 |
| Close: | $4.74 |
| High: | $4.83 |
| Volume: | 42,251 |
| Short Volume: | 112 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-25 |
| Open: | $4.72 |
| Close: | $4.74 |
| High: | $4.8 |
| Volume: | 21,196 |
| Short Volume: | 36 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $4.55 |
| Close: | $4.74 |
| High: | $4.77 |
| Volume: | 46,273 |
| Short Volume: | 62 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $4.36 |
| Close: | $4.58 |
| High: | $4.705 |
| Volume: | 41,368 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $4.57 |
| Close: | $4.48 |
| High: | $4.7799 |
| Volume: | 39,862 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $4.59 |
| Close: | $4.64 |
| High: | $4.7 |
| Volume: | 26,749 |
| Short Volume: | 311 |
| Short Percentage: | 1.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.