ELALF Short Information, El Al Ltd Ord
Stock Information
| Company Name: |
El Al Ltd Ord |
| Stock Symbol: |
ELALF |
| Market: |
OTC |
Get ELALF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
152,765 |
| Total Actual Volume |
426,604 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-27 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 4,271 |
| Short Volume: | 4,271 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-30 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 1,195 |
| Short Volume: | 100 |
| Short Percentage: | 8.37% |
| Stock Date: | 2021-11-10 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-10-19 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 5,005 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2021-10-14 |
| Open: | $1.2 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 17,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2021-10-12 |
| Open: | $1.1 |
| Close: | $1.11 |
| High: | $1.11 |
| Volume: | 10,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2021-09-07 |
| Open: | $0.139 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 70,759 |
| Short Volume: | 5,000 |
| Short Percentage: | 7.07% |
| Stock Date: | 2021-09-01 |
| Open: | $0.15 |
| Close: | $0.16 |
| High: | $0.2 |
| Volume: | 24,890 |
| Short Volume: | 13,590 |
| Short Percentage: | 54.60% |
| Stock Date: | 2021-08-30 |
| Open: | $0.15 |
| Close: | $0.195 |
| High: | $0.22 |
| Volume: | 75,475 |
| Short Volume: | 37,075 |
| Short Percentage: | 49.12% |
| Stock Date: | 2021-08-24 |
| Open: | $0.18 |
| Close: | $0.2099 |
| High: | $0.2099 |
| Volume: | 30,849 |
| Short Volume: | 30,849 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-23 |
| Open: | $0.15 |
| Close: | $0.2199 |
| High: | $0.2199 |
| Volume: | 55,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 5.41% |
| Stock Date: | 2021-08-20 |
| Open: | $0.145 |
| Close: | $0.2199 |
| High: | $0.2199 |
| Volume: | 28,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 8.77% |
| Stock Date: | 2021-08-18 |
| Open: | $0.2199 |
| Close: | $0.2199 |
| High: | $0.2199 |
| Volume: | 1,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.99% |
| Stock Date: | 2021-08-17 |
| Open: | $0.2199 |
| Close: | $0.115 |
| High: | $0.2199 |
| Volume: | 5,500 |
| Short Volume: | 500 |
| Short Percentage: | 9.09% |
| Stock Date: | 2021-08-13 |
| Open: | $0.15 |
| Close: | $0.1029 |
| High: | $0.15 |
| Volume: | 48,000 |
| Short Volume: | 8,970 |
| Short Percentage: | 18.69% |
| Stock Date: | 2021-08-12 |
| Open: | $0.14 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 23,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 6.38% |
| Stock Date: | 2021-08-06 |
| Open: | $0.15 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 5,550 |
| Short Volume: | 2,500 |
| Short Percentage: | 45.05% |
| Stock Date: | 2021-08-03 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2021-08-02 |
| Open: | $0.175 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 14,500 |
| Short Volume: | 14,000 |
| Short Percentage: | 96.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.