ELAT Short Information, Elanco Animal Health Incorporated 5.00% Tangible Equity Units
Stock Information
| Company Name: |
Elanco Animal Health Incorporated 5.00% Tangible Equity Units |
| Stock Symbol: |
ELAT |
| Market: |
NYSE |
Get ELAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,670 |
| Total Actual Volume |
1,471,138 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-31 |
| Open: | $20.37 |
| Close: | $21.32 |
| High: | $21.51 |
| Volume: | 1,123,314 |
| Short Volume: | 400 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-01-27 |
| Open: | $21.52 |
| Close: | $21.82 |
| High: | $22.19 |
| Volume: | 104,834 |
| Short Volume: | 190 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-01-26 |
| Open: | $21.05 |
| Close: | $21.52 |
| High: | $21.625 |
| Volume: | 105,726 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-01-23 |
| Open: | $20.74 |
| Close: | $20.59 |
| High: | $20.74 |
| Volume: | 3,592 |
| Short Volume: | 25 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-01-19 |
| Open: | $19.37 |
| Close: | $20.28 |
| High: | $20.34 |
| Volume: | 7,799 |
| Short Volume: | 428 |
| Short Percentage: | 5.49% |
| Stock Date: | 2023-01-18 |
| Open: | $20.26 |
| Close: | $19.74 |
| High: | $20.26 |
| Volume: | 13,359 |
| Short Volume: | 148 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-01-17 |
| Open: | $20.13 |
| Close: | $19.97 |
| High: | $20.45 |
| Volume: | 15,530 |
| Short Volume: | 28 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-01-12 |
| Open: | $20.6349 |
| Close: | $20.65 |
| High: | $20.99 |
| Volume: | 5,174 |
| Short Volume: | 733 |
| Short Percentage: | 14.17% |
| Stock Date: | 2023-01-11 |
| Open: | $20.6886 |
| Close: | $20.625 |
| High: | $20.7221 |
| Volume: | 35,107 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-01-10 |
| Open: | $20.54 |
| Close: | $20.8 |
| High: | $20.82 |
| Volume: | 1,560 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-01-09 |
| Open: | $20.5 |
| Close: | $20.6699 |
| High: | $21 |
| Volume: | 5,803 |
| Short Volume: | 261 |
| Short Percentage: | 4.50% |
| Stock Date: | 2023-01-06 |
| Open: | $20.31 |
| Close: | $20.34 |
| High: | $20.52 |
| Volume: | 3,581 |
| Short Volume: | 20 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-01-05 |
| Open: | $20.52 |
| Close: | $20.31 |
| High: | $20.52 |
| Volume: | 2,318 |
| Short Volume: | 10 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-01-04 |
| Open: | $20.23 |
| Close: | $20.53 |
| High: | $20.67 |
| Volume: | 5,930 |
| Short Volume: | 7 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-01-03 |
| Open: | $19.66 |
| Close: | $19.74 |
| High: | $19.74 |
| Volume: | 1,202 |
| Short Volume: | 51 |
| Short Percentage: | 4.24% |
| Stock Date: | 2022-12-30 |
| Open: | $19.13 |
| Close: | $19.53 |
| High: | $19.63 |
| Volume: | 8,054 |
| Short Volume: | 150 |
| Short Percentage: | 1.86% |
| Stock Date: | 2022-12-29 |
| Open: | $18.9 |
| Close: | $19.39 |
| High: | $19.53 |
| Volume: | 13,634 |
| Short Volume: | 100 |
| Short Percentage: | 0.73% |
| Stock Date: | 2022-12-28 |
| Open: | $18.75 |
| Close: | $18.67 |
| High: | $18.9328 |
| Volume: | 7,493 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-12-23 |
| Open: | $18.6292 |
| Close: | $18.84 |
| High: | $18.84 |
| Volume: | 3,465 |
| Short Volume: | 24 |
| Short Percentage: | 0.69% |
| Stock Date: | 2022-12-21 |
| Open: | $19.4 |
| Close: | $19.23 |
| High: | $19.64 |
| Volume: | 3,663 |
| Short Volume: | 65 |
| Short Percentage: | 1.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.