ELBM Quote, Trading Chart, Electra Battery Materials Corporation

home / stock / elbm / elbm quote

Stock Information
Company Name: Electra Battery Materials Corporation
Stock Symbol: ELBM
Market: NASDAQ
Website: electrabmc.com
Menu
ELBM ELBM Quote ELBM Short ELBM News ELBM Articles ELBM Message Board
Get ELBM Alerts

News, Short Squeeze, Breakout and More Instantly...
ELBM Quote
Last:$0.7104
Change Percent:-2.54%
Open:$0.71
Previous Close:$0.7289
High:$0.745
Low:$0.705
Volume:274,211
Last Trade Date Time:03/05/2026 12:44:21 pm
Quotes are delayed by 15 to 20 minutes.
ELBM Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.71
Close:$0.7289
High:$0.745
Low:$0.705
Volume:274,211
Date:2026-03-04
Open:$0.6943
Close:$0.7123
High:$0.732
Low:$0.69
Volume:467,149
Date:2026-03-03
Open:$0.745
Close:$0.7391
High:$0.745
Low:$0.6999
Volume:679,325
Date:2026-03-02
Open:$0.7366
Close:$0.7525
High:$0.7459
Low:$0.7251
Volume:436,646
Date:2026-02-27
Open:$0.8095
Close:$0.793
High:$0.8095
Low:$0.75
Volume:1,248,589
Date:2026-02-26
Open:$0.8125
Close:$0.8024
High:$0.8125
Low:$0.7897
Volume:246,718
Date:2026-02-25
Open:$0.8
Close:$0.7955
High:$0.8099
Low:$0.79
Volume:363,983
Date:2026-02-24
Open:$0.81
Close:$0.805
High:$0.8296
Low:$0.7881
Volume:269,849
Date:2026-02-23
Open:$0.808
Close:$0.84
High:$0.8399
Low:$0.79
Volume:693,745
Date:2026-02-20
Open:$0.8528
Close:$0.8501
High:$0.8699
Low:$0.835
Volume:179,782
Date:2026-02-19
Open:$0.845
Close:$0.8464
High:$0.8608
Low:$0.8416
Volume:114,799
Date:2026-02-18
Open:$0.855
Close:$0.8373
High:$0.87
Low:$0.8401
Volume:154,056
Date:2026-02-17
Open:$0.85
Close:$0.85
High:$0.8552
Low:$0.825
Volume:383,900
Date:2026-02-13
Open:$0.84495
Close:$0.85
High:$0.8794
Low:$0.845
Volume:213,397
Date:2026-02-12
Open:$0.8774
Close:$0.9019
High:$0.8865
Low:$0.8332
Volume:298,774
Date:2026-02-11
Open:$0.9275
Close:$0.9151
High:$0.94
Low:$0.875
Volume:309,611
Date:2026-02-10
Open:$0.913
Close:$0.9075
High:$0.94
Low:$0.9096
Volume:286,454
Date:2026-02-09
Open:$0.8983
Close:$0.8939
High:$0.9132
Low:$0.88
Volume:414,866
Date:2026-02-06
Open:$0.865
Close:$0.8801
High:$0.9091
Low:$0.843
Volume:555,886
Date:2026-02-05
Open:$0.88
Close:$0.8827
High:$0.9087
Low:$0.85
Volume:857,995