ELBM Quote, Trading Chart, Electra Battery Materials Corporation

home / stock / elbm / elbm quote

Stock Information
Company Name: Electra Battery Materials Corporation
Stock Symbol: ELBM
Market: NASDAQ
Website: electrabmc.com
Menu
ELBM ELBM Quote ELBM Short ELBM News ELBM Articles ELBM Message Board
Get ELBM Alerts

News, Short Squeeze, Breakout and More Instantly...
ELBM Quote
Last:$0.4296
Change Percent:0.0%
Open:$0.42
Previous Close:$0.4296
High:$0.43735
Low:$0.42
Volume:39,109
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELBM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.42
Close:$0.4296
High:$0.43735
Low:$0.42
Volume:39,109
Date:2024-07-04
Open:$0.4325
Close:$0.42
High:$0.4402
Low:$0.4116
Volume:23,541
Date:2024-07-03
Open:$0.4325
Close:$0.42
High:$0.4402
Low:$0.4116
Volume:23,541
Date:2024-07-02
Open:$0.4174
Close:$0.4194
High:$0.43
Low:$0.4172
Volume:24,872
Date:2024-07-01
Open:$0.4198
Close:$0.4175
High:$0.4299
Low:$0.41
Volume:36,996
Date:2024-06-28
Open:$0.4363
Close:$0.42
High:$0.438899
Low:$0.4176
Volume:16,721
Date:2024-06-27
Open:$0.4321
Close:$0.4314
High:$0.4459
Low:$0.4295
Volume:22,247
Date:2024-06-26
Open:$0.428
Close:$0.4298
High:$0.4487
Low:$0.37
Volume:73,375
Date:2024-06-25
Open:$0.4491
Close:$0.434
High:$0.4491
Low:$0.432
Volume:23,500
Date:2024-06-24
Open:$0.43
Close:$0.45
High:$0.46
Low:$0.4233
Volume:37,958
Date:2024-06-21
Open:$0.433
Close:$0.425
High:$0.439
Low:$0.4201
Volume:37,067
Date:2024-06-20
Open:$0.4324
Close:$0.43315
High:$0.4488
Low:$0.3966
Volume:99,435
Date:2024-06-19
Open:$0.44
Close:$0.4345
High:$0.449
Low:$0.4176
Volume:103,640
Date:2024-06-18
Open:$0.44
Close:$0.4345
High:$0.449
Low:$0.4176
Volume:103,640
Date:2024-06-17
Open:$0.445
Close:$0.44
High:$0.4552
Low:$0.4356
Volume:44,087
Date:2024-06-14
Open:$0.46
Close:$0.445
High:$0.462
Low:$0.4377
Volume:38,816
Date:2024-06-13
Open:$0.4686
Close:$0.4761
High:$0.4779
Low:$0.4547
Volume:58,594
Date:2024-06-12
Open:$0.4638
Close:$0.47115
High:$0.49
Low:$0.4489
Volume:52,448
Date:2024-06-11
Open:$0.47
Close:$0.4483
High:$0.47
Low:$0.4483
Volume:43,099
Date:2024-06-10
Open:$0.4328
Close:$0.44505
High:$0.499
Low:$0.425
Volume:565,196