ELBM Short Information, Electra Battery Materials Corporation
Stock Information
Company Name: |
Electra Battery Materials Corporation |
Stock Symbol: |
ELBM |
Market: |
NASDAQ |
Website: |
electrabmc.com |
Get ELBM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
223,247 |
Total Actual Volume |
1,408,256 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $0.42 |
Close: | $0.4296 |
High: | $0.43735 |
Volume: | 39,109 |
Short Volume: | 6,658 |
Short Percentage: | 17.02% |
Stock Date: | 2024-07-03 |
Open: | $0.4325 |
Close: | $0.42 |
High: | $0.4402 |
Volume: | 23,541 |
Short Volume: | 1,243 |
Short Percentage: | 5.28% |
Stock Date: | 2024-07-02 |
Open: | $0.4174 |
Close: | $0.4194 |
High: | $0.43 |
Volume: | 24,872 |
Short Volume: | 991 |
Short Percentage: | 3.98% |
Stock Date: | 2024-07-01 |
Open: | $0.4198 |
Close: | $0.4175 |
High: | $0.4299 |
Volume: | 36,996 |
Short Volume: | 4,138 |
Short Percentage: | 11.18% |
Stock Date: | 2024-06-28 |
Open: | $0.4363 |
Close: | $0.42 |
High: | $0.438899 |
Volume: | 16,721 |
Short Volume: | 3,770 |
Short Percentage: | 22.55% |
Stock Date: | 2024-06-27 |
Open: | $0.4321 |
Close: | $0.4314 |
High: | $0.4459 |
Volume: | 22,247 |
Short Volume: | 26 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-26 |
Open: | $0.428 |
Close: | $0.4298 |
High: | $0.4487 |
Volume: | 73,375 |
Short Volume: | 484 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-25 |
Open: | $0.4491 |
Close: | $0.434 |
High: | $0.4491 |
Volume: | 23,500 |
Short Volume: | 52 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-24 |
Open: | $0.43 |
Close: | $0.45 |
High: | $0.46 |
Volume: | 37,958 |
Short Volume: | 4,635 |
Short Percentage: | 12.21% |
Stock Date: | 2024-06-21 |
Open: | $0.433 |
Close: | $0.425 |
High: | $0.439 |
Volume: | 37,067 |
Short Volume: | 2,473 |
Short Percentage: | 6.67% |
Stock Date: | 2024-06-20 |
Open: | $0.4324 |
Close: | $0.43315 |
High: | $0.4488 |
Volume: | 99,435 |
Short Volume: | 22,447 |
Short Percentage: | 22.57% |
Stock Date: | 2024-06-18 |
Open: | $0.44 |
Close: | $0.4345 |
High: | $0.449 |
Volume: | 103,640 |
Short Volume: | 21,981 |
Short Percentage: | 21.21% |
Stock Date: | 2024-06-17 |
Open: | $0.445 |
Close: | $0.44 |
High: | $0.4552 |
Volume: | 44,087 |
Short Volume: | 5,983 |
Short Percentage: | 13.57% |
Stock Date: | 2024-06-14 |
Open: | $0.46 |
Close: | $0.445 |
High: | $0.462 |
Volume: | 38,816 |
Short Volume: | 884 |
Short Percentage: | 2.28% |
Stock Date: | 2024-06-13 |
Open: | $0.4686 |
Close: | $0.4761 |
High: | $0.4779 |
Volume: | 58,594 |
Short Volume: | 2,062 |
Short Percentage: | 3.52% |
Stock Date: | 2024-06-12 |
Open: | $0.4638 |
Close: | $0.47115 |
High: | $0.49 |
Volume: | 52,448 |
Short Volume: | 16,516 |
Short Percentage: | 31.49% |
Stock Date: | 2024-06-11 |
Open: | $0.47 |
Close: | $0.4483 |
High: | $0.47 |
Volume: | 43,099 |
Short Volume: | 5,871 |
Short Percentage: | 13.62% |
Stock Date: | 2024-06-10 |
Open: | $0.4328 |
Close: | $0.44505 |
High: | $0.499 |
Volume: | 565,196 |
Short Volume: | 117,459 |
Short Percentage: | 20.78% |
Stock Date: | 2024-06-07 |
Open: | $0.445 |
Close: | $0.4328 |
High: | $0.445 |
Volume: | 30,667 |
Short Volume: | 2,952 |
Short Percentage: | 9.63% |
Stock Date: | 2024-06-06 |
Open: | $0.448 |
Close: | $0.4415 |
High: | $0.45 |
Volume: | 36,888 |
Short Volume: | 2,622 |
Short Percentage: | 7.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.