ELBMF Short Information, Electra Battery Materials
Stock Information
Company Name: |
Electra Battery Materials |
Stock Symbol: |
ELBMF |
Market: |
OTC |
Get ELBMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,476,187 |
Total Actual Volume |
17,563,984 |
Short Trends |
Cover Days |
1 |
Short Days |
15 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
59.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-04-12 |
Open: | $0.272 |
Close: | $0.25 |
High: | $0.272 |
Volume: | 1,538,861 |
Short Volume: | 921,515 |
Short Percentage: | 59.88% |
Stock Date: | 2022-04-11 |
Open: | $0.262 |
Close: | $0.2553 |
High: | $0.273 |
Volume: | 1,617,147 |
Short Volume: | 671,767 |
Short Percentage: | 41.54% |
Stock Date: | 2022-04-08 |
Open: | $0.2391 |
Close: | $0.2501 |
High: | $0.2624 |
Volume: | 955,922 |
Short Volume: | 483,245 |
Short Percentage: | 50.55% |
Stock Date: | 2022-04-07 |
Open: | $0.2486 |
Close: | $0.2488 |
High: | $0.273 |
Volume: | 1,032,096 |
Short Volume: | 538,722 |
Short Percentage: | 52.20% |
Stock Date: | 2022-04-06 |
Open: | $0.285 |
Close: | $0.252 |
High: | $0.2876 |
Volume: | 5,358,304 |
Short Volume: | 1,525,837 |
Short Percentage: | 28.48% |
Stock Date: | 2022-04-05 |
Open: | $0.251682 |
Close: | $0.2662 |
High: | $0.2712 |
Volume: | 814,535 |
Short Volume: | 369,010 |
Short Percentage: | 45.30% |
Stock Date: | 2022-04-04 |
Open: | $0.24 |
Close: | $0.2488 |
High: | $0.2503 |
Volume: | 1,053,253 |
Short Volume: | 605,823 |
Short Percentage: | 57.52% |
Stock Date: | 2022-04-01 |
Open: | $0.23505 |
Close: | $0.2399 |
High: | $0.2433 |
Volume: | 424,667 |
Short Volume: | 318,732 |
Short Percentage: | 75.05% |
Stock Date: | 2022-03-31 |
Open: | $0.233549 |
Close: | $0.2362 |
High: | $0.2386 |
Volume: | 346,370 |
Short Volume: | 268,767 |
Short Percentage: | 77.60% |
Stock Date: | 2022-03-30 |
Open: | $0.25 |
Close: | $0.235 |
High: | $0.25 |
Volume: | 230,692 |
Short Volume: | 191,184 |
Short Percentage: | 82.87% |
Stock Date: | 2022-03-29 |
Open: | $0.253 |
Close: | $0.236 |
High: | $0.253 |
Volume: | 385,016 |
Short Volume: | 221,971 |
Short Percentage: | 57.65% |
Stock Date: | 2022-03-28 |
Open: | $0.25 |
Close: | $0.2416 |
High: | $0.2607 |
Volume: | 166,798 |
Short Volume: | 119,285 |
Short Percentage: | 71.51% |
Stock Date: | 2022-03-25 |
Open: | $0.2403 |
Close: | $0.2428 |
High: | $0.253 |
Volume: | 436,358 |
Short Volume: | 261,318 |
Short Percentage: | 59.89% |
Stock Date: | 2022-03-24 |
Open: | $0.231 |
Close: | $0.2406 |
High: | $0.2441 |
Volume: | 353,375 |
Short Volume: | 148,045 |
Short Percentage: | 41.89% |
Stock Date: | 2022-03-23 |
Open: | $0.25 |
Close: | $0.2383 |
High: | $0.25 |
Volume: | 692,050 |
Short Volume: | 602,543 |
Short Percentage: | 87.07% |
Stock Date: | 2022-03-22 |
Open: | $0.24 |
Close: | $0.2351 |
High: | $0.2445 |
Volume: | 553,507 |
Short Volume: | 441,187 |
Short Percentage: | 79.71% |
Stock Date: | 2022-03-21 |
Open: | $0.2401 |
Close: | $0.2302 |
High: | $0.2401 |
Volume: | 896,312 |
Short Volume: | 340,747 |
Short Percentage: | 38.02% |
Stock Date: | 2022-03-18 |
Open: | $0.24 |
Close: | $0.234 |
High: | $0.2411 |
Volume: | 304,118 |
Short Volume: | 196,222 |
Short Percentage: | 64.52% |
Stock Date: | 2022-03-17 |
Open: | $0.2215 |
Close: | $0.2356 |
High: | $0.2378 |
Volume: | 175,977 |
Short Volume: | 130,271 |
Short Percentage: | 74.03% |
Stock Date: | 2022-03-16 |
Open: | $0.23 |
Close: | $0.2275 |
High: | $0.2391 |
Volume: | 228,626 |
Short Volume: | 119,996 |
Short Percentage: | 52.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.