ELC Quote, Trading Chart, Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066

home / stock / elc / elc quote

Stock Information
Company Name: Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066
Stock Symbol: ELC
Market: NYSE
Menu
ELC ELC Quote ELC Short ELC News ELC Articles ELC Message Board
Get ELC Alerts

News, Short Squeeze, Breakout and More Instantly...
ELC Quote
Last:$22.18
Change Percent:-0.18%
Open:$22.29
Previous Close:$22.22
High:$22.31
Low:$22.02
Volume:10,430
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$22.29
Close:$22.22
High:$22.31
Low:$22.02
Volume:10,430
Date:2024-07-17
Open:$22.2
Close:$22.22
High:$22.26
Low:$22.16
Volume:7,123
Date:2024-07-16
Open:$22.32
Close:$22.24
High:$22.32
Low:$22.19
Volume:6,973
Date:2024-07-15
Open:$22.33
Close:$22.25
High:$22.33
Low:$22.19
Volume:12,892
Date:2024-07-12
Open:$22.19
Close:$22.32
High:$22.35
Low:$22.18
Volume:7,547
Date:2024-07-11
Open:$21.98
Close:$22.16
High:$22.16
Low:$21.98
Volume:9,509
Date:2024-07-10
Open:$21.91
Close:$21.8747
High:$21.94
Low:$21.8341
Volume:5,581
Date:2024-07-09
Open:$21.91
Close:$21.84
High:$21.93
Low:$21.84
Volume:9,692
Date:2024-07-08
Open:$21.96
Close:$21.98
High:$22.1
Low:$21.96
Volume:8,554
Date:2024-07-05
Open:$22.03
Close:$22.02
High:$22.08
Low:$21.99
Volume:14,898
Date:2024-07-04
Open:$21.88
Close:$22
High:$22
Low:$21.7605
Volume:10,493
Date:2024-07-03
Open:$21.88
Close:$22
High:$22
Low:$21.7605
Volume:10,493
Date:2024-07-02
Open:$21.73
Close:$21.75
High:$21.86
Low:$21.7
Volume:7,485
Date:2024-07-01
Open:$21.68
Close:$21.62
High:$21.7854
Low:$21.59
Volume:20,079
Date:2024-06-28
Open:$21.81
Close:$21.68
High:$21.81
Low:$21.6
Volume:15,512
Date:2024-06-27
Open:$21.74
Close:$21.74
High:$21.7999
Low:$21.6
Volume:8,377
Date:2024-06-26
Open:$21.69
Close:$21.6899
High:$21.69
Low:$21.6
Volume:5,370
Date:2024-06-25
Open:$21.62
Close:$21.69
High:$21.7
Low:$21.59
Volume:13,725
Date:2024-06-24
Open:$21.64
Close:$21.62
High:$21.6706
Low:$21.62
Volume:5,419
Date:2024-06-21
Open:$21.6
Close:$21.56
High:$21.63
Low:$21.5
Volume:6,288