ELD Short Information, WisdomTree Emerging Markets Local Debt Fund
Stock Information
| Company Name: |
WisdomTree Emerging Markets Local Debt Fund |
| Stock Symbol: |
ELD |
| Market: |
NYSE |
Get ELD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,600 |
| Total Actual Volume |
520,174 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $25.78 |
| Close: | $26.62 |
| High: | $26.6478 |
| Volume: | 5,370 |
| Short Volume: | 100 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-06-17 |
| Open: | $26.26 |
| Close: | $26.38 |
| High: | $26.53 |
| Volume: | 2,238 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $26.565 |
| Close: | $26.5389 |
| High: | $26.6799 |
| Volume: | 5,916 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $26.62 |
| Close: | $26.56 |
| High: | $26.64 |
| Volume: | 3,953 |
| Short Volume: | 23 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-10 |
| Open: | $26.7 |
| Close: | $27.05 |
| High: | $27.05 |
| Volume: | 10,108 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $26.82 |
| Close: | $26.83 |
| High: | $26.84 |
| Volume: | 19,282 |
| Short Volume: | 100 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-31 |
| Open: | $26.94 |
| Close: | $26.8043 |
| High: | $26.94 |
| Volume: | 38,901 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-24 |
| Open: | $27.11 |
| Close: | $26.75 |
| High: | $27.11 |
| Volume: | 33,600 |
| Short Volume: | 184 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-23 |
| Open: | $27.26 |
| Close: | $27.1346 |
| High: | $27.29 |
| Volume: | 24,679 |
| Short Volume: | 99 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-15 |
| Open: | $27.52 |
| Close: | $27.1664 |
| High: | $27.52 |
| Volume: | 30,155 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-14 |
| Open: | $27.04 |
| Close: | $27.0382 |
| High: | $27.105 |
| Volume: | 14,831 |
| Short Volume: | 100 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-13 |
| Open: | $27.02 |
| Close: | $26.9401 |
| High: | $27.16 |
| Volume: | 16,198 |
| Short Volume: | 183 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-05-06 |
| Open: | $26.91 |
| Close: | $26.8505 |
| High: | $27.02 |
| Volume: | 4,567 |
| Short Volume: | 49 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-04-29 |
| Open: | $26.25 |
| Close: | $26.66 |
| High: | $26.78 |
| Volume: | 247,208 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-23 |
| Open: | $26.8324 |
| Close: | $26.8673 |
| High: | $26.98 |
| Volume: | 7,254 |
| Short Volume: | 70 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-04-17 |
| Open: | $26.56 |
| Close: | $26.75 |
| High: | $26.85 |
| Volume: | 10,225 |
| Short Volume: | 6,217 |
| Short Percentage: | 60.80% |
| Stock Date: | 2024-04-16 |
| Open: | $26.63 |
| Close: | $26.5062 |
| High: | $26.83 |
| Volume: | 19,118 |
| Short Volume: | 79 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-03-26 |
| Open: | $27.26 |
| Close: | $27.342 |
| High: | $27.45 |
| Volume: | 6,991 |
| Short Volume: | 99 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-03-22 |
| Open: | $27.41 |
| Close: | $27.3674 |
| High: | $27.47 |
| Volume: | 10,902 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-21 |
| Open: | $27.64 |
| Close: | $27.582 |
| High: | $27.73 |
| Volume: | 8,678 |
| Short Volume: | 62 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.