ELD:CC Quote, Trading Chart, Eldorado Gold Corporation

home / stock / eld:cc / eld:cc quote

Stock Information
Company Name: Eldorado Gold Corporation
Stock Symbol: ELD:CC
Market: TSXC
Website: eldoradogold.com
Menu
ELD:CC ELD:CC Quote ELD:CC Short ELD:CC News ELD:CC Articles ELD:CC Message Board
Get ELD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ELD:CC Quote
Last:$7.65
Change Percent:-2.67%
Open:$7.86
Previous Close:$7.86
High:$8.03
Low:$7.62
Volume:442,114
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ELD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.86
Close:$7.86
High:$8.03
Low:$7.62
Volume:442,114
Date:2022-05-06
Open:$11.65
Close:$11.62
High:$11.82
Low:$11.6
Volume:402,582
Date:2022-05-05
Open:$12.38
Close:$11.77
High:$12.4
Low:$11.64
Volume:662,846
Date:2022-05-04
Open:$12.21
Close:$12.22
High:$12.39
Low:$11.91
Volume:708,209
Date:2022-05-03
Open:$12.06
Close:$12.31
High:$12.49
Low:$12.06
Volume:742,047
Date:2022-05-02
Open:$12.13
Close:$12.17
High:$12.28
Low:$11.86
Volume:776,448
Date:2022-04-29
Open:$13.2
Close:$12.48
High:$13.21
Low:$11.79
Volume:1,924,054
Date:2022-04-28
Open:$13.34
Close:$13.53
High:$13.61
Low:$13.07
Volume:983,290
Date:2022-04-27
Open:$13.38
Close:$13.21
High:$13.585
Low:$13.19
Volume:295,902
Date:2022-04-26
Open:$13.75
Close:$13.33
High:$13.82
Low:$13.27
Volume:419,584
Date:2022-04-25
Open:$13.71
Close:$13.66
High:$13.88
Low:$13.34
Volume:479,429
Date:2022-04-22
Open:$14.34
Close:$14.2
High:$14.57
Low:$14.07
Volume:376,578
Date:2022-04-21
Open:$15.01
Close:$14.59
High:$15.12
Low:$14.35
Volume:489,628
Date:2022-04-20
Open:$14.97
Close:$15.14
High:$15.16
Low:$14.69
Volume:355,834
Date:2022-04-19
Open:$15.3
Close:$15.04
High:$15.34
Low:$14.9
Volume:376,354
Date:2022-04-18
Open:$15.6
Close:$15.36
High:$15.74
Low:$15.36
Volume:486,166
Date:2022-04-15
Open:$15.19
Close:$15.38
High:$15.47
Low:$14.98
Volume:817,086
Date:2022-04-14
Open:$15.19
Close:$15.38
High:$15.47
Low:$14.98
Volume:807,268
Date:2022-04-13
Open:$14.98
Close:$15.28
High:$15.5
Low:$14.98
Volume:1,067,670
Date:2022-04-12
Open:$14.81
Close:$14.82
High:$15.16
Low:$14.7
Volume:772,991